電気自動車(EV)

銘柄追加
  • 1,448.547
  • +3.419+0.24%
寄付前 12/23 16:00 CST
1,458.113高値1,433.127安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01114BRILLIANCE CHI
3.6300.100+2.83%4,638.83万1.70億3.5603.5303.7303.560183.14億183.14億50.45億50.45億+2.83%+17.86%+23.89%+30.11%-11.25%+0.00%+0.00%159.78%0.92%3.062.154.82%
01211BYD
269.6002.600+0.97%474.79万12.74億267.000267.000271.400263.4007,843.38億2,960.21億29.09億10.98億+2.82%-1.53%+3.85%+3.53%+18.14%+31.39%+27.78%1.26%0.43%20.8623.663.00%
09868XPENG-W
49.0000.400+0.82%691.04万3.38億49.15048.60049.45048.250930.60億930.60億18.99億18.99億+2.08%-6.58%+8.53%+13.16%+64.15%-17.37%-13.58%--0.36%損失損失2.47%
02015LI AUTO-W
93.8000.550+0.59%1,104.30万10.34億92.80093.25094.65091.9001,990.46億1,990.46億21.22億21.22億+9.77%+2.07%+7.75%-5.16%+27.10%-32.81%-36.23%--0.52%16.5714.472.95%
01810小米集団
31.7500.100+0.32%9,772.01万31.07億32.00031.65032.25031.4507,967.83億7,967.83億250.96億250.96億+4.61%+2.58%+11.80%+47.67%+90.58%+98.69%+103.53%--0.39%37.1341.342.53%電気通信機器
09866NIO Inc
34.950-0.350-0.99%447.09万1.57億36.10035.30036.10034.750730.61億730.61億20.90億20.90億-0.99%-8.39%-6.92%-24.35%+1.90%-43.58%-52.51%--0.21%損失損失3.82%
09863LEAPMOTOR
31.600-0.450-1.40%290.66万9,235.00万32.40032.05032.85031.300422.48億352.79億13.37億11.16億+9.72%+6.22%+10.49%+13.06%+29.51%-16.40%-11.48%--0.26%損失損失4.84%
00175吉利汽车
15.100-0.220-1.44%3,846.49万5.80億15.32015.32015.46014.9201,521.27億1,521.27億100.75億100.75億-0.53%-2.08%+16.15%+35.55%+78.07%+92.29%+80.57%1.50%0.38%8.8425.993.53%
02333長城汽車
13.660-0.260-1.87%1,581.48万2.18億14.00013.92014.30013.5801,167.95億316.74億85.50億23.19億+0.29%0.00%+8.41%+1.49%+16.16%+36.47%+39.25%2.42%0.68%8.4615.085.17%
00708恒大汽車
0.203-0.004-1.93%560.10万113.42万0.2070.2070.2070.20022.01億22.01億108.44億108.44億-9.78%-15.06%-15.77%-31.19%-49.25%-24.81%-60.20%--0.05%損失損失3.38%
01958北京汽車
2.290-0.060-2.55%845.50万1,941.04万2.3402.3502.3602.270183.55億57.72億80.15億25.21億-4.98%-5.37%-1.72%+15.66%+12.81%+9.71%+7.14%6.24%0.34%7.825.493.83%
02238広州汽車集団
3.360-0.090-2.61%2,219.77万7,495.66万3.4503.4503.4903.340346.77億98.51億103.20億29.32億-5.08%-6.67%+9.45%+24.91%+23.20%+1.59%-3.65%4.32%0.76%840.007.094.35%

ニュース

掲示板

もっと見る