電気自動車(EV)

銘柄追加
  • 1,332.126
  • +68.096+5.39%
休場 10/18 16:00 CST
1,346.237高値1,264.145安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02238広州汽車集団
2.7100.170+6.69%5,328.19万1.41億2.5402.5402.7302.540280.81億80.59億103.62億29.74億-7.51%-10.86%+19.91%-5.15%-8.67%-24.66%-22.29%5.31%1.79%8.605.747.48%
01810小米集団
24.5501.450+6.28%1.99億47.99億23.30023.10024.80023.3006,126.90億6,126.90億249.57億249.57億+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%--0.80%29.6131.766.49%電気通信機器
01211BYD
287.00016.400+6.06%930.03万26.29億271.600270.600289.800271.6008,349.59億3,151.26億29.09億10.98億-3.95%-4.01%+18.20%+16.67%+47.87%+20.69%+36.02%1.19%0.85%23.2925.196.73%
00175吉利汽车
12.6000.620+5.18%7,676.33万9.52億11.92011.98012.76011.8201,268.76億1,268.76億100.70億100.70億-2.17%+0.64%+38.92%+57.30%+45.12%+42.01%+50.67%1.80%0.76%8.0821.657.85%
02015LI AUTO-W
98.6004.450+4.73%1,648.49万15.97億93.55094.150100.30092.8502,092.31億2,092.31億21.22億21.22億-7.85%-13.89%+24.97%+25.69%+0.25%-28.24%-32.97%--0.78%17.6115.217.91%
02333長城汽車
13.7000.560+4.26%2,765.46万3.71億13.14013.14013.84012.9401,170.19億317.67億85.42億23.19億-11.61%-10.92%+22.98%+13.98%+31.10%+58.02%+39.65%2.41%1.19%8.3815.106.85%
01958北京汽車
2.0500.070+3.54%1,671.45万3,404.37万2.0001.9802.0701.980164.31億51.67億80.15億25.21億-4.65%-5.53%+14.53%-4.21%+1.62%-6.71%-4.09%6.98%0.66%6.934.924.55%
09863LEAPMOTOR
29.6501.000+3.49%571.81万1.67億28.50028.65030.35027.800396.41億331.02億13.37億11.16億-9.05%-15.04%+26.44%+19.32%+33.26%-9.74%-16.95%--0.51%損失損失8.90%
00708恒大汽車
0.3600.010+2.86%1,209.25万427.29万0.3450.3500.3650.34539.04億39.04億108.44億108.44億+1.41%-21.74%+35.85%+2.86%+69.01%-48.57%-29.41%--0.11%損失損失5.71%
09868XPENG-W
42.4500.600+1.43%2,774.65万11.58億40.50041.85043.60039.850806.21億806.21億18.99億18.99億-16.11%-15.77%+19.58%+26.15%+54.64%-35.88%-25.13%--1.46%損失損失8.96%
09866NIO Inc
42.5500.600+1.43%745.10万3.10億40.20041.95043.10039.600889.48億889.48億20.90億20.90億-12.63%-22.28%+0.12%+19.69%+35.73%-38.24%-42.19%--0.36%損失損失8.34%
01114BRILLIANCE CHI
2.8100.030+1.08%3,885.60万1.09億2.7802.7802.8502.750141.77億141.77億50.45億50.45億0.00%+1.08%+8.49%-28.32%+70.30%+0.00%+0.00%206.41%0.77%2.371.663.60%

ニュース

掲示板

もっと見る