半導体

銘柄追加
  • 2,031.968
  • +159.961+8.54%
取引時間中 04/09 14:21 CST
2,046.556高値1,788.415安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00981中芯国際
43.0503.900+9.96%2.31億96.12億37.70039.15043.60037.2003,437.82億2,581.83億79.86億59.97億-2.82%-9.37%-19.23%+36.88%+61.54%+182.48%+35.38%--3.86%89.8789.8716.35%半導体
01385上海復旦微電子
25.9502.050+8.58%1,621.30万4.13億23.70023.90026.75022.250213.16億73.78億8.21億2.84億+1.76%0.00%-15.20%+84.83%+57.27%+152.67%+71.63%0.42%5.70%34.4634.4618.83%半導体
01347華虹半導体
29.0001.700+6.23%4,370.66万12.41億26.40027.30029.75025.850500.44億382.19億17.26億13.18億-4.76%-11.18%-25.06%+41.12%+25.27%+89.85%+33.95%0.57%3.32%111.11111.1114.29%半導体
06908宏光照明
0.4650.025+5.68%366.50万165.27万0.4400.4400.4800.4154.37億4.37億9.39億9.39億-12.26%-19.83%-27.34%-13.89%-41.88%+11.78%-30.60%--0.39%損失損失14.77%半導体
02878Solomon Systech
0.3850.015+4.05%674.20万248.51万0.3550.3700.3850.3459.62億9.62億24.98億24.98億-13.48%-16.30%-30.00%-14.44%-31.25%+35.09%-22.22%--0.27%12.4212.4210.81%半導体
09660HORIZONROBOT-W
5.2900.150+2.92%5,019.64万2.62億4.8405.1405.4404.810698.30億698.30億132.00億132.00億-17.34%-26.93%-40.70%+44.54%+32.58%+32.58%+46.94%--0.38%27.5527.5512.26%デジタルソリューションサービス
02166芯智控股
1.6400.010+0.61%8.60万14.11万1.6701.6301.6701.6408.01億8.01億4.89億4.89億-4.09%-1.80%+1.86%-2.38%-11.35%+33.33%+5.81%4.27%0.02%8.008.001.84%半導体
00085中国電子
1.3000.0000.00%579.00万741.35万1.2401.3001.3101.23026.39億26.39億20.30億20.30億-9.09%-8.45%-11.56%+9.24%-7.80%-0.38%+4.00%8.08%0.29%4.504.506.15%半導体
02149BATELAB
41.200-0.250-0.60%5.53万227.67万41.50041.45042.25040.15024.72億6.18億6,000.00万1,500.00万+0.86%+3.78%+24.85%+59.69%+61.25%+73.11%+51.47%--0.37%13.7413.745.07%半導体
00522ASMPT
46.300-0.300-0.64%318.27万1.41億43.25046.60046.45042.850192.82億192.82億4.16億4.16億-16.73%-20.31%-20.52%-41.09%-49.54%-53.17%-38.18%2.43%0.76%55.8555.857.73%半導体機器と材料
00595AV CONCEPT
0.360-0.005-1.37%30.40万10.94万0.3600.3650.3600.3603.27億3.27億9.09億9.09億-17.24%-19.10%-20.00%-20.00%-26.53%-5.26%-22.58%8.33%0.03%2.453.000.00%半導体
06939MEGAIN
0.440-0.020-4.35%15.00万6.74万0.4550.4600.4600.4402.28億2.28億5.19億5.19億-4.35%-11.11%-12.00%+7.32%-26.67%-22.85%-3.30%4.55%0.03%22.0022.004.35%半導体

ニュース

掲示板

もっと見る