半導体

銘柄追加
  • 2,557.299
  • -229.684-8.24%
休場 02/28 16:00 CST
2,762.453高値2,498.291安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01665檳傑科達国際
0.9700.010+1.04%696.85万683.57万0.9600.9600.9900.96023.28億23.28億24.00億24.00億+1.04%-1.02%+1.04%+51.56%+44.78%+14.12%+2.11%2.06%0.29%12.4412.443.13%デジタルソリューションサービス
02166芯智控股
1.6200.010+0.62%5.20万8.19万1.6201.6101.6801.5507.92億7.92億4.89億4.89億-4.14%-8.47%-10.00%+1.25%+32.79%+23.66%+4.52%4.32%0.01%8.3511.108.08%半導体
06939MEGAIN
0.4800.0000.00%0.000.000.4800.4800.0000.0002.49億2.49億5.19億5.19億0.00%+4.35%+14.29%+9.09%+12.94%-4.06%+5.49%4.17%0.00%26.679.800.00%半導体
00595AV CONCEPT
0.450-0.005-1.10%71.40万32.41万0.4500.4550.4600.4454.09億4.09億9.09億9.09億-2.17%-1.10%+2.27%-2.17%+12.50%+21.62%-3.23%6.67%0.08%3.063.753.30%半導体
06908宏光照明
0.620-0.020-3.13%611.65万374.99万0.6400.6400.6400.6005.82億5.82億9.39億9.39億-12.68%+3.33%+1.64%+10.71%+49.04%+10.71%-7.46%--0.65%損失損失6.25%半導体
02878Solomon Systech
0.550-0.020-3.51%1,150.20万637.02万0.5800.5700.5800.54013.74億13.74億24.98億24.98億-14.06%+1.85%+18.28%+15.79%+54.93%+111.54%+11.11%--0.46%12.799.027.02%半導体
01385上海復旦微電子
22.550-0.950-4.04%1,947.48万4.50億23.25023.50024.10022.150185.23億64.12億8.21億2.84億+3.68%+25.84%+55.52%+52.16%+106.50%+106.69%+49.14%0.49%6.85%33.6623.328.30%半導体
02149BATELAB
28.950-1.850-6.01%9.41万276.04万30.00030.80030.50028.30017.37億4.34億6,000.00万1,500.00万-8.96%-2.85%-3.50%+0.17%+13.98%+47.10%+6.43%--0.63%12.1614.427.14%半導体
00085中国電子
1.370-0.090-6.16%1,031.00万1,431.13万1.4401.4601.4401.36027.81億27.81億20.30億20.30億-9.27%-0.72%+7.03%+8.73%+26.85%+5.79%+9.60%7.66%0.51%6.284.055.48%半導体
00522ASMPT
60.600-4.350-6.70%725.90万4.47億64.55064.95064.55060.550252.37億252.37億4.16億4.16億-21.45%-12.93%-14.71%-19.63%-30.98%-30.40%-19.09%1.86%1.74%73.1073.106.16%半導体機器と材料
00981中芯国際
53.600-4.200-7.27%2.30億124.89億57.50057.80058.35052.1004,277.03億3,211.27億79.80億59.91億-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%--3.83%111.90111.9010.81%半導体
01347華虹半導体
34.300-2.850-7.67%7,403.09万25.60億36.50037.15036.55033.600589.50億449.64億17.19億13.11億-14.89%+33.72%+50.11%+71.07%+101.76%+114.71%+58.43%0.48%5.65%130.92130.927.94%半導体
09660HORIZONROBOT-W
8.300-1.340-13.90%1.32億11.28億9.5009.6409.5008.0401,095.62億1,095.62億132.00億132.00億+2.22%+21.70%+84.44%+100.48%+108.02%+108.02%+130.56%--1.00%損失損失15.15%デジタルソリューションサービス

ニュース

掲示板

もっと見る