半導体

銘柄追加
  • 1,382.836
  • +14.734+1.08%
寄付前 10/31 16:00 CST
1,395.996高値1,349.976安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02149BATELAB
27.1500.600+2.26%2,700.007.50万27.80026.55027.80027.15016.29億4.07億6,000.00万1,500.00万-4.74%+4.42%+1.31%+5.03%+5.44%-1.16%+8.60%--0.02%11.4013.522.45%半導体
00595AV CONCEPT
0.4800.010+2.13%1.60万7,620.000.4800.4700.4800.4654.36億4.36億9.09億9.09億0.00%0.00%+15.66%+11.63%+33.33%+52.38%+23.08%4.17%0.00%4.004.003.19%半導体
02878Solomon Systech
0.5700.010+1.79%594.00万340.45万0.5600.5600.5900.56014.24億14.24億24.98億24.98億+1.79%+14.00%+34.12%+107.27%+100.00%+86.89%+78.13%--0.24%13.269.345.36%半導体
00981中芯国際
27.0500.450+1.69%9,697.91万26.13億26.60026.60027.40026.3002,157.10億1,619.25億79.74億59.86億-5.09%+4.04%+21.85%+61.98%+71.86%+25.23%+36.20%--1.62%54.6530.564.14%半導体
01385上海復旦微電子
16.5800.240+1.47%595.03万9,925.60万16.36016.34016.96016.160135.80億47.14億8.19億2.84億+1.10%+7.94%+1.47%+45.69%+48.70%+24.38%+18.51%0.66%2.09%24.6717.114.90%半導体
01347華虹半導体
21.8500.200+0.92%1,686.64万3.69億21.65021.65022.30021.350375.32億286.23億17.18億13.10億-1.80%+3.07%-3.74%+12.98%+37.12%+18.40%+16.75%0.76%1.29%54.7617.154.39%半導体
06939MEGAIN
0.5800.0000.00%2.00万1.16万0.5800.5800.5800.5803.01億3.01億5.19億5.19億-1.69%-1.69%+17.17%+17.17%-0.06%-15.98%-0.06%3.45%0.00%32.2211.840.00%半導体
01665檳傑科達国際
0.6800.0000.00%20.60万13.92万0.6700.6800.6800.67016.32億16.32億24.00億24.00億+1.49%-1.45%-1.45%+4.62%-5.56%-22.73%-29.90%2.94%0.01%7.396.731.47%デジタルソリューションサービス
00085中国電子
1.4000.0000.00%257.50万361.22万1.4101.4001.4201.38028.42億28.42億20.30億20.30億+0.72%+13.82%+7.69%+27.27%+7.28%+18.14%+12.45%7.50%0.13%6.424.142.86%半導体
06908宏光照明
0.790-0.010-1.25%738.90万595.76万0.8000.8000.8300.7805.93億5.93億7.51億7.51億-12.22%+11.27%+88.10%+90.36%+75.56%-7.06%+31.67%--0.98%損失損失6.25%半導体
00522ASMPT
84.850-2.150-2.47%236.65万1.99億86.95087.00086.95082.600351.71億351.71億4.15億4.15億-4.98%-4.93%-13.24%+9.27%-18.39%+25.20%+15.65%1.33%0.57%84.5149.165.00%半導体機器と材料
02166芯智控股
1.830-0.070-3.68%43.80万81.27万1.8101.9001.9801.8008.94億8.94億4.89億4.89億-0.54%+2.81%+31.65%+75.96%+52.50%+56.41%+19.61%3.83%0.09%9.4312.539.47%半導体

ニュース

掲示板

もっと見る