Johor State Sector

銘柄追加
  • 2,858.062
  • +22.929+0.81%
15分遅延取引時間外 12/12 16:59 CST
2,867.618高値2,821.387安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
8583MAHSING
1.7600.040+2.33%406.84万709.00万1.7201.7201.7601.71045.06億29.32億25.60億16.66億+1.73%+2.92%+3.53%+6.67%+5.39%+134.60%+119.06%2.27%0.24%17.7819.782.91%不動産
5211SUNWAY
4.6000.090+2.00%1,300.67万5,915.45万4.5004.5104.6104.450284.19億92.35億61.78億20.08億-4.76%-5.15%+0.22%+11.11%+24.93%+141.06%+127.02%1.20%0.65%28.9341.073.55%工業製品・サービス
6742YTLPOWR
3.6700.060+1.66%1,086.47万3,940.68万3.6203.6103.6703.560301.35億91.24億82.11億24.86億-2.65%+6.38%+14.69%+5.28%-23.85%+64.69%+47.19%1.77%0.44%9.978.863.05%公益事業
3336IJM
2.8800.020+0.70%436.20万1,257.54万2.8502.8602.9002.850100.98億95.25億35.06億33.07億-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.13%17.7816.841.75%建設
5309ITMAX
3.5700.020+0.56%36.22万129.03万3.5503.5503.6003.52036.77億14.74億10.30億4.13億-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.09%49.5859.502.25%テクノロジー
9679WCT
0.9150.005+0.55%635.97万582.80万0.9150.9100.9250.90514.26億9.47億15.59億10.35億+2.81%+10.91%+0.55%-11.17%+13.66%+96.77%+84.85%--0.61%損失損失2.20%建設
8206ECOWLD
2.0000.010+0.50%699.72万1,402.88万1.9801.9902.0401.97058.98億18.94億29.49億9.47億-1.96%+9.89%+14.94%+18.30%+30.53%+106.84%+98.96%3.00%0.74%27.4031.253.52%不動産
4731SCIENTX
4.6300.020+0.43%30.09万139.09万4.6204.6104.6304.60072.06億28.00億15.56億6.05億+0.87%+1.31%+1.54%+15.75%+9.93%+33.23%+24.84%2.38%0.05%13.1513.150.65%工業製品・サービス
8664SPSETIA
1.3400.0000.00%468.13万630.48万1.3401.3401.3701.34067.03億66.85億50.02億49.89億-4.29%+2.29%-1.47%+11.67%-2.19%+85.43%+69.21%0.97%0.09%12.0727.922.24%不動産
7179LAGENDA
1.3300.0000.00%19.24万25.59万1.3301.3301.3401.32011.14億4.04億8.37億3.04億0.00%+2.31%0.00%+4.60%+10.55%+19.02%+12.30%4.89%0.06%9.8510.231.50%不動産
5249IOIPG
2.1700.0000.00%282.21万611.40万2.1702.1702.1802.150119.48億33.01億55.06億15.21億+1.88%+9.05%-1.36%+5.15%-3.12%+32.85%+26.78%--0.19%6.115.791.38%不動産
4677YTL
2.1300.0000.00%1,023.09万2,184.80万2.1402.1302.1702.080235.17億76.20億110.41億35.78億-3.18%+0.95%+5.45%-12.18%-36.69%+41.42%+15.23%1.88%0.29%12.2411.154.23%公益事業
1651MRCB
0.515-0.005-0.96%525.64万271.45万0.5200.5200.5200.51523.01億10.96億44.68億21.28億-3.74%-1.90%-2.83%-13.45%-16.94%+25.95%+17.46%1.94%0.25%16.0922.390.96%不動産
5148UEMS
0.975-0.010-1.02%242.11万236.89万0.9800.9850.9850.97049.32億14.61億50.58億14.99億-1.02%+3.17%0.00%+5.41%-8.88%+43.35%+20.48%0.82%0.16%65.0065.001.52%不動産
8877EKOVEST
0.355-0.005-1.39%1,039.16万368.00万0.3550.3600.3600.35010.53億6.93億29.65億19.51億-2.74%0.00%-2.74%-1.39%-19.32%-18.39%-27.55%--0.53%損失損失2.78%建設
5272RANHILL
1.420-0.020-1.39%84.33万120.51万1.4401.4401.4401.42018.40億6.11億12.96億4.30億0.00%+2.16%+0.71%+7.58%+3.65%+78.62%+57.78%--0.20%34.6334.631.39%公益事業
4219BJLAND
0.315-0.005-1.56%34.86万10.99万0.3150.3200.3200.31515.40億3.11億48.89億9.88億0.00%-1.56%-5.97%0.00%-19.23%+12.50%+12.50%--0.04%損失損失1.56%消費者製品・サービス
1589IWCITY
0.545-0.010-1.80%201.07万110.03万0.5550.5550.5550.5455.02億3.22億9.21億5.90億-4.39%0.00%+0.93%+1.87%-26.35%+5.83%-25.34%--0.34%545.00損失1.80%不動産

掲示板

もっと見る