Johor State Sector

銘柄追加
  • 3,040.592
  • -3.886-0.13%
15分遅延寄付前 12/23 16:59 CST
3,072.027高値3,023.280安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3336IJM
2.9100.050+1.75%555.89万1,611.11万2.8602.8602.9202.850102.03億96.24億35.06億33.07億+0.69%+0.70%-2.65%-4.24%-13.05%+59.02%+59.02%2.41%0.17%17.9617.022.45%建設
8206ECOWLD
2.0400.030+1.49%256.40万519.85万2.0202.0102.0402.01060.31億19.32億29.56億9.47億+1.49%+2.00%+7.37%+12.76%+33.99%+110.98%+102.94%2.94%0.27%20.8220.821.49%不動産
5272RANHILL
1.4800.020+1.37%99.19万146.50万1.4701.4601.4901.47019.18億6.37億12.96億4.30億+6.47%+1.37%+8.03%+13.85%-6.92%+63.54%+64.44%--0.23%36.1036.101.37%公益事業
7179LAGENDA
1.3300.010+0.76%37.56万49.64万1.3101.3201.3401.31011.14億4.04億8.37億3.04億-0.75%-0.75%+6.40%-2.92%+11.46%+17.02%+12.30%4.89%0.12%9.8510.232.27%不動産
8583MAHSING
1.7900.010+0.56%289.59万516.16万1.7901.7801.8001.77045.83億29.82億25.60億16.66億+3.47%+5.29%+3.47%+5.29%-1.10%+128.29%+122.79%2.23%0.17%18.0820.111.69%不動産
5309ITMAX
3.5700.010+0.28%28.55万101.42万3.5603.5603.5703.53036.78億14.75億10.30億4.13億-0.56%+1.42%+0.96%-0.17%+36.27%+100.16%+101.28%0.34%0.07%49.5859.501.12%テクノロジー
8664SPSETIA
1.3600.0000.00%254.52万345.94万1.3601.3601.3701.35068.03億67.85億50.02億49.89億-2.16%-1.45%-2.16%+4.62%-8.11%+85.66%+71.73%0.96%0.05%12.2528.331.47%不動産
5211SUNWAY
4.7100.0000.00%414.00万1,951.76万4.7004.7104.7404.680290.98億94.56億61.78億20.08億+0.43%-2.28%-6.18%+10.82%+19.82%+132.45%+132.45%1.17%0.21%29.6242.051.27%工業製品・サービス
4677YTL
2.5800.0000.00%2,985.62万7,725.49万2.6302.5802.6602.530284.85億92.30億110.41億35.78億+20.00%+19.44%+39.46%+5.94%-30.58%+41.82%+39.57%1.55%0.84%14.8313.515.04%公益事業
5249IOIPG
2.060-0.010-0.48%63.76万131.91万2.0702.0702.0902.050113.43億31.33億55.06億15.21億-3.29%-4.19%-6.79%-1.12%-4.70%+24.63%+20.35%--0.04%5.805.491.93%不動産
6742YTLPOWR
4.110-0.030-0.72%1,807.32万7,477.44万4.1604.1404.2104.090337.48億102.18億82.11億24.86億+11.99%+12.91%+34.31%+14.02%-21.47%+73.01%+64.83%1.58%0.73%11.179.932.90%公益事業
1589IWCITY
0.550-0.005-0.90%276.26万153.71万0.5650.5550.5700.5455.07億3.25億9.21億5.90億-0.90%-0.90%+1.85%-3.51%-28.10%-10.57%-24.66%--0.47%550.00損失4.51%不動産
1651MRCB
0.495-0.005-1.00%580.74万290.55万0.5000.5000.5100.49522.11億10.53億44.68億21.28億-3.88%-5.71%-5.71%-16.10%-24.43%+12.90%+12.90%2.02%0.27%15.4721.523.00%不動産
5148UEMS
0.975-0.010-1.02%432.96万426.85万0.9900.9851.0000.97049.32億14.61億50.58億14.99億0.00%0.00%+1.56%-3.47%-14.47%+27.53%+20.48%0.82%0.29%65.0065.003.05%不動産
4731SCIENTX
4.240-0.060-1.40%52.43万222.47万4.2604.3004.3004.20065.99億25.64億15.56億6.05億-7.22%-8.23%-8.23%-0.93%-1.86%+13.43%+14.32%2.59%0.09%12.2512.052.33%工業製品・サービス
8877EKOVEST
0.350-0.005-1.41%622.53万217.86万0.3550.3550.3550.34510.38億6.83億29.65億19.51億-2.78%-2.78%-1.41%-4.11%-24.73%-23.91%-28.57%--0.32%損失損失2.82%建設
4219BJLAND
0.325-0.005-1.52%37.01万12.18万0.3300.3300.3300.32515.89億2.49億48.89億7.67億+1.56%+3.17%+1.56%-7.14%-17.72%+16.07%+16.07%--0.05%損失損失1.52%消費者製品・サービス
9679WCT
0.910-0.020-2.15%819.00万747.18万0.9300.9300.9400.90014.19億9.42億15.59億10.35億-1.09%+1.68%0.00%-5.21%-7.61%+87.63%+83.84%--0.79%損失損失4.30%建設

掲示板

もっと見る