Johor State Sector

銘柄追加

Johor State is Malaysia's southern region and benefits from growing cross-border economic trade with Singapore. With strategic initiatives like the Johor-Singapore Special Economic Zone and the Johor Bahru-Singapore Rapid Transit System, the Johor region is positioned as a central player in Malaysia's future economic growth. Johor State themed stocks include companies at the core of the region's development who are expected to gain from infrastructure investments and regional connectivity.

  • 2,529.529
  • -69.723-2.68%
15分遅延取引時間中 03/04 10:02 CST
2,573.575高値2,511.378安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5309ITMAX
3.880-0.020-0.51%22.06万85.27万3.8803.9003.9003.85040.01億17.89億10.31億4.61億-1.52%-3.96%+12.79%+7.01%+17.68%+71.74%+5.15%0.67%0.05%51.0551.051.28%テクノロジー
5211SUNWAY
4.620-0.040-0.86%105.75万484.79万4.6304.6604.6504.540285.42億115.49億61.78億25.00億+0.43%-0.65%+6.21%-5.13%+17.83%+64.80%-3.55%1.19%0.04%27.6627.662.36%工業製品・サービス
8206ECOWLD
1.900-0.030-1.55%109.66万208.80万1.9201.9301.9301.88056.26億18.23億29.61億9.60億-2.56%-1.04%+7.95%-2.58%+24.44%+53.63%-9.09%3.16%0.11%19.3919.392.59%不動産
4731SCIENTX
3.640-0.060-1.62%7.62万27.76万3.7003.7003.7003.62056.65億22.27億15.56億6.12億-1.36%-6.67%-10.57%-19.41%-7.26%-4.30%-16.87%3.02%0.01%10.5210.342.16%工業製品・サービス
7179LAGENDA
1.180-0.020-1.67%29.61万35.45万1.2001.2001.2001.1809.88億3.58億8.37億3.04億-5.60%-8.53%-11.28%-9.23%-1.92%-15.38%-9.92%5.51%0.10%7.287.281.67%不動産
9679WCT
0.675-0.015-2.17%341.53万236.05万0.7000.6900.7050.67010.52億6.99億15.59億10.35億-15.09%-21.05%-18.67%-20.12%-28.57%+21.62%-28.95%--0.33%3.533.535.07%建設
6742YTLPOWR
3.020-0.080-2.58%496.66万1,496.84万3.0603.1003.0702.970248.18億74.56億82.18億24.69億-2.58%-9.31%-0.98%-18.38%-13.12%-25.87%-31.67%2.32%0.20%8.447.293.23%公益事業
1589IWCITY
0.375-0.010-2.60%98.41万37.11万0.3800.3850.3800.3653.45億2.21億9.21億5.90億-10.71%-21.05%-25.74%-34.78%-26.47%-50.98%-35.90%--0.17%375.00損失3.90%不動産
5249IOIPG
1.840-0.060-3.16%63.76万118.25万1.8901.9001.8901.830101.31億27.99億55.06億15.21億-7.54%-11.54%-12.38%-11.11%-4.02%-19.60%-17.86%2.72%0.04%5.244.913.16%不動産
4677YTL
1.810-0.060-3.21%792.63万1,432.51万1.8301.8701.8301.780199.98億64.75億110.49億35.78億-3.72%-10.40%-3.72%-16.20%-25.68%-31.71%-32.21%2.49%0.22%10.469.482.67%公益事業
3336IJM
2.010-0.070-3.37%149.10万301.69万2.0602.0802.0702.00070.47億66.47億35.06億33.07億-5.63%-9.87%-16.25%-31.39%-28.73%-5.71%-33.88%3.48%0.05%12.1811.753.37%建設
5148UEMS
0.850-0.035-3.95%206.94万176.99万0.8800.8850.8800.84043.00億12.74億50.58億14.99億-5.03%-8.11%-8.60%-14.14%-2.30%-17.69%-21.30%0.94%0.14%40.4840.484.52%不動産
5272RANHILL
1.230-0.060-4.65%13.28万16.48万1.2801.2901.2801.23015.94億5.29億12.96億4.30億-3.91%-7.52%-7.52%-13.99%-8.21%0.00%-19.08%--0.03%30.0030.003.88%公益事業
8583MAHSING
1.200-0.060-4.76%225.78万273.57万1.2501.2601.2501.19030.72億20.48億25.60億17.07億-7.69%-14.29%-13.67%-31.03%-28.57%+29.81%-33.33%3.33%0.13%12.6312.634.76%不動産
4219BJLAND
0.285-0.015-5.00%118.32万33.81万0.3000.3000.3000.28013.93億2.19億48.89億7.67億-8.06%-12.31%-13.64%-10.94%-10.94%-20.83%-17.39%--0.15%損失損失6.67%消費者製品・サービス
8664SPSETIA
1.260-0.070-5.26%168.66万214.70万1.3301.3301.3301.25063.03億30.33億50.03億24.07億-6.67%-9.35%-4.55%-10.00%+12.50%+49.74%-13.70%1.03%0.07%13.1313.136.02%不動産
1651MRCB
0.415-0.025-5.68%372.74万157.73万0.4400.4400.4400.41518.54億8.83億44.68億21.28億-6.74%-17.82%-17.00%-20.95%-27.83%-29.80%-20.95%2.41%0.18%12.9718.045.68%不動産
8877EKOVEST
0.270-0.020-6.90%370.87万103.63万0.2900.2900.2900.2708.01億5.27億29.65億19.51億-11.48%-16.92%-18.18%-27.03%-23.94%-44.90%-26.03%--0.19%損失損失6.90%建設