Johor State Sector

銘柄追加
  • 3,089.454
  • -4.016-0.13%
15分遅延時間外取引 01/10 16:36 CST
3,120.690高値3,063.221安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
4219BJLAND
0.3350.010+3.08%204.87万66.57万0.3200.3250.3350.31516.38億2.57億48.89億7.67億-1.47%-1.47%+4.69%-6.94%-19.28%+9.84%-2.90%--0.27%損失損失6.15%消費者製品・サービス
1651MRCB
0.5200.010+1.96%478.88万247.39万0.5100.5100.5200.51023.23億11.06億44.68億21.28億-5.45%+2.97%0.00%-16.13%-20.61%+7.71%-0.95%1.92%0.23%16.2522.611.96%不動産
8877EKOVEST
0.3550.005+1.43%829.25万293.10万0.3500.3500.3600.35010.53億6.93億29.65億19.51億-7.79%0.00%-1.39%-5.33%-36.61%-36.04%-2.74%--0.43%損失損失2.86%建設
4677YTL
2.4900.030+1.22%2,867.06万7,052.59万2.4602.4602.5102.390274.93億89.08億110.41億35.78億-9.12%-5.32%+16.90%+10.21%-26.84%+14.68%-6.74%1.61%0.80%14.3113.044.88%公益事業
6742YTLPOWR
4.2400.040+0.95%2,647.90万1.12億4.2004.2004.3104.190348.16億104.79億82.11億24.71億-4.93%-1.17%+17.45%+21.29%-9.61%+34.14%-4.07%1.53%1.07%11.5210.242.86%公益事業
5272RANHILL
1.4800.010+0.68%94.28万138.77万1.4701.4701.4901.47019.18億6.37億12.96億4.30億-3.90%-0.67%+2.78%+16.54%-2.63%+25.42%-2.63%--0.22%36.1036.101.36%公益事業
5309ITMAX
3.7200.010+0.27%202.89万752.43万3.7103.7103.7803.65038.33億15.37億10.30億4.13億+0.54%+5.68%+4.79%+0.93%+21.25%+104.03%+0.81%0.32%0.49%51.6762.003.50%テクノロジー
4731SCIENTX
4.2800.010+0.23%41.46万176.82万4.3004.2704.3004.24066.61億26.29億15.56億6.14億-0.69%-5.03%-5.86%+0.46%+1.64%+10.83%-2.25%2.57%0.07%12.3712.161.41%工業製品・サービス
7179LAGENDA
1.3500.0000.00%7.95万10.69万1.3501.3501.3501.34011.30億4.10億8.37億3.04億+1.50%+2.27%+1.50%-1.46%+13.13%+7.08%+3.05%4.81%0.03%10.0010.380.74%不動産
5249IOIPG
2.2200.0000.00%224.77万497.44万2.2202.2202.2302.200122.24億33.77億55.06億15.21億0.00%+5.71%+2.30%-5.93%+7.57%+20.09%-0.89%--0.15%6.255.921.35%不動産
1589IWCITY
0.5600.0000.00%314.29万176.38万0.5600.5600.5750.5555.16億3.31億9.21億5.90億-8.20%+0.90%+0.90%-9.68%-26.80%-37.78%-4.27%--0.53%560.00損失3.57%不動産
5211SUNWAY
4.590-0.040-0.86%879.36万4,050.48万4.6204.6304.6504.570283.57億114.69億61.78億24.99億-1.71%-3.37%+1.77%+3.15%+11.95%+110.20%-4.18%1.20%0.35%28.8740.981.73%工業製品・サービス
5148UEMS
1.080-0.010-0.92%987.96万1,071.89万1.0901.0901.1201.06054.63億16.19億50.58億14.99億-7.69%+10.20%+9.64%-0.92%-7.69%+5.60%0.00%0.74%0.66%72.0072.005.51%不動産
9679WCT
0.915-0.015-1.61%869.07万798.22万0.9300.9300.9350.91014.26億9.47億15.59億10.35億-10.29%0.00%+0.55%-3.17%-26.80%+72.64%-3.68%--0.84%損失損失2.69%建設
3336IJM
3.030-0.050-1.62%342.97万1,049.28万3.0903.0803.1203.030106.24億100.21億35.06億33.07億-1.62%+4.48%+6.69%+4.14%-14.29%+49.66%-0.33%2.31%0.10%18.7017.722.92%建設
8206ECOWLD
2.110-0.040-1.86%1,099.24万2,342.06万2.1502.1502.1602.09062.39億19.98億29.57億9.47億-1.86%+6.57%+7.10%+13.97%+31.45%+71.96%+0.96%2.84%1.16%21.5321.533.26%不動産
8664SPSETIA
1.430-0.030-2.05%1,236.34万1,762.87万1.4601.4601.4701.40071.54億71.34億50.02億49.89億-2.05%+3.62%+6.72%+6.72%-14.88%+52.06%-2.05%0.91%0.25%12.8829.794.80%不動産
8583MAHSING
1.700-0.110-6.08%2,191.79万3,811.90万1.8301.8101.8301.68043.52億29.01億25.60億17.07億-9.09%-5.03%-1.16%-1.16%-10.05%+101.86%-5.56%2.35%1.28%17.1719.108.29%不動産

掲示板

もっと見る