データセンター

銘柄追加
  • 1,773.585
  • +11.879+0.67%
15分遅延休場 12/20 16:59 CST
1,784.902高値1,758.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5263SUNCON
4.7200.180+3.96%310.30万1,451.73万4.5404.5404.7404.54060.86億20.33億12.89億4.31億+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%建設
5161JCY
0.5200.010+1.96%5,473.86万2,882.92万0.5100.5100.5450.50511.09億3.06億21.32億5.88億+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--9.30%37.1437.147.84%テクノロジー
5398GAMUDA
4.7800.070+1.49%3,307.29万1.59億4.7204.7104.9004.710271.88億145.76億56.88億30.49億-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%建設
6742YTLPOWR
4.1400.060+1.47%7,332.42万3.09億4.1204.0804.3004.050339.95億102.93億82.11億24.86億+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%2.95%11.2510.006.13%公益事業
0265INFOM
1.3800.020+1.47%8.86万11.93万1.3101.3601.3801.3108.30億2.14億6.01億1.55億0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.06%27.0627.605.15%テクノロジー
5272RANHILL
1.4600.020+1.39%832.88万1,252.89万1.4401.4401.5401.44018.92億6.28億12.96億4.30億+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--1.94%35.6135.616.94%公益事業
4863TM
6.7200.090+1.36%529.62万3,566.27万6.6306.6306.8206.630257.89億206.04億38.38億30.66億-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%4.17%0.17%15.0013.802.87%通信・メディア
5162VSTECS
3.9100.040+1.03%42.69万167.15万3.8803.8703.9703.88013.94億2.98億3.57億7,614.99万+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.56%18.9820.692.33%テクノロジー
5031TIMECOM
4.6200.040+0.87%119.44万551.68万4.5904.5804.6504.58085.42億56.12億18.49億12.15億-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%1.80%0.10%24.573.321.53%通信・メディア
0270NATGATE
2.4800.020+0.81%424.86万1,047.98万2.4502.4602.5002.42056.46億24.57億22.77億9.91億-1.59%+0.51%+6.55%+41.06%+31.00%+69.55%+65.06%0.40%0.43%49.6082.673.25%工業製品・サービス
0293KJTS
0.8350.005+0.60%26.59万22.12万0.8450.8300.8450.8255.74億1.70億6.88億2.04億+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%--0.13%59.6483.502.41%工業製品・サービス
5309ITMAX
3.5600.010+0.28%55.31万195.72万3.5403.5503.5603.52036.66億14.70億10.30億4.13億-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.13%49.4459.331.13%テクノロジー
0291CHB
0.9550.0000.00%2.43万2.32万0.9550.9550.9550.9403.55億8,928.58万3.72億9,349.30万+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%--0.03%21.2211.941.57%工業製品・サービス
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.0001.94億4,977.31万5,462.02万1,402.06万+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.00%8.147.870.00%工業製品・サービス
5347TENAGA
13.9400.0000.00%735.48万1.02億13.90013.94013.98013.840810.32億490.01億58.13億35.15億+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.21%18.7629.161.00%公益事業
0185HSSEB
1.0400.0000.00%22.90万23.68万1.0401.0401.0501.0105.29億2.46億5.08億2.36億-0.95%-3.70%-1.89%-7.96%-1.89%+9.70%+8.56%1.15%0.10%26.0025.373.85%工業製品・サービス
7235SUPERLN
0.965-0.005-0.52%9.12万8.78万0.9800.9700.9800.9551.53億7,238.45万1.59億7,500.98万-3.46%+0.48%+4.75%+3.65%-10.64%+27.26%+16.96%2.90%0.12%11.6312.702.58%工業製品・サービス
0117SMRT
1.230-0.010-0.81%15.09万18.58万1.2301.2401.2401.2305.57億2.85億4.53億2.32億-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%--0.07%21.9621.580.81%テクノロジー
0296HEGROUP
0.525-0.005-0.94%26.43万13.91万0.5200.5300.5350.5202.31億7,888.35万4.40億1.50億-4.55%-7.89%-1.87%-9.48%-30.54%+22.77%+22.77%--0.18%22.8337.502.83%工業製品・サービス
0172OCK
0.465-0.005-1.06%32.67万15.16万0.4650.4700.4650.4604.97億2.99億10.69億6.44億-3.13%-4.12%+1.09%0.00%-18.98%+11.25%+9.97%3.23%0.05%15.5013.291.06%通信・メディア
0277CLOUDPT
0.925-0.010-1.07%224.74万208.17万0.9350.9350.9500.9104.92億2.13億5.32億2.30億+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%2.16%0.98%25.0025.694.28%テクノロジー
7095PIE
6.110-0.070-1.13%15.88万96.58万6.1006.1806.1406.04023.46億8.75億3.84億1.43億-1.61%-4.23%+3.56%+15.94%-2.71%+91.34%+90.16%0.82%0.11%37.0331.821.62%工業製品・サービス
3336IJM
2.860-0.040-1.38%938.65万2,702.21万2.9002.9002.9102.860100.28億94.59億35.06億33.07億-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.28%17.6516.731.72%建設
0245MNHLDG
1.130-0.020-1.74%244.58万279.74万1.1501.1501.1601.1305.58億2.87億4.94億2.54億-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%--0.96%31.3934.242.61%建設
0259SNS
0.540-0.010-1.82%660.93万361.35万0.5500.5500.5550.5408.75億2.02億16.20億3.74億-6.09%-5.67%+13.00%-12.15%-34.13%+134.26%+134.26%1.85%1.77%27.0027.002.73%テクノロジー
0225SCGBHD
1.070-0.050-4.46%350.22万383.25万1.1201.1201.1201.0709.61億4.07億8.98億3.81億-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%0.75%0.92%17.2631.474.46%工業製品・サービス

ニュース

掲示板

もっと見る