0117SMRT
1.1900.040+3.48%81.45万96.33万1.1601.1501.1901.1605.39億2.91億4.53億2.44億+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%--0.33%21.2520.882.61%テクノロジー
5309ITMAX
3.6500.080+2.24%111.75万403.75万3.5703.5703.6503.54037.58億15.07億10.30億4.13億+2.53%+2.82%-0.82%+13.35%+61.50%+110.88%+104.99%0.33%0.27%54.4860.833.08%テクノロジー
0270NATGATE
2.3000.050+2.22%782.46万1,786.31万2.2502.2502.3102.23052.36億22.79億22.77億9.91億+4.55%-0.86%+18.56%+25.87%+22.82%+83.60%+52.92%0.43%0.79%57.5076.673.56%工業製品・サービス
7029MASTER
3.5500.030+0.85%1.73万6.14万3.5403.5203.5503.5401.94億4,977.31万5,462.02万1,402.06万+3.20%+2.01%+4.11%-8.51%-9.43%+27.90%+21.57%3.94%0.12%7.177.870.28%工業製品・サービス
7235SUPERLN
0.9400.0000.00%8.08万7.56万0.9400.9400.9550.9251.49億7,050.92万1.59億7,500.98万+3.87%-1.05%-1.05%+9.94%-26.03%+38.96%+11.65%3.72%0.11%10.8012.373.19%工業製品・サービス
0265INFOM
1.3200.0000.00%14.07万18.53万1.3101.3201.3201.3107.94億2.05億6.01億1.55億-1.49%-4.35%-8.97%+1.54%-7.04%-16.98%-20.96%--0.09%25.8826.400.76%テクノロジー
7095PIE
5.750-0.020-0.35%42.30万243.22万5.7705.7705.8105.70022.08億8.24億3.84億1.43億-0.52%+5.12%+7.68%+7.48%-4.01%+85.82%+78.95%0.87%0.30%34.8529.951.91%工業製品・サービス
0291CHB
0.990-0.005-0.50%18.42万18.22万0.9950.9950.9950.9853.68億9,324.50万3.72億9,418.69万-5.71%-12.39%-5.43%+25.30%+22.25%+100.48%+59.11%--0.20%12.3812.381.01%工業製品・サービス
0277CLOUDPT
0.855-0.005-0.58%305.32万264.03万0.8600.8600.8800.8554.55億1.97億5.32億2.31億+1.79%+1.79%+3.64%+10.32%+17.12%+55.38%+59.68%2.34%1.32%23.1123.752.91%テクノロジー
4863TM
6.340-0.040-0.63%460.70万2,945.28万6.4406.3806.4406.340243.31億164.96億38.38億26.02億+0.48%-3.06%-3.06%-5.53%+3.23%+27.56%+19.52%3.94%0.18%13.5813.021.57%通信・メディア
0185HSSEB
1.160-0.010-0.85%20.13万23.29万1.1601.1701.1801.1405.90億2.74億5.08億2.36億0.00%+3.57%-0.85%+0.87%+19.25%+11.87%+21.09%1.03%0.09%32.2228.293.42%工業製品・サービス
0296HEGROUP
0.520-0.005-0.95%31.70万16.60万0.5250.5250.5250.5152.29億7,826.45万4.40億1.51億-1.89%-6.31%-7.96%-7.14%-17.01%+21.60%+21.60%--0.21%22.6137.141.91%工業製品・サービス
5031TIMECOM
4.700-0.050-1.05%48.10万227.55万4.7304.7504.7504.70086.89億57.09億18.49億12.15億-2.29%-4.08%-4.28%-3.25%-4.19%-2.33%-6.85%1.77%0.04%22.173.381.05%通信・メディア
0172OCK
0.460-0.005-1.08%77.45万35.40万0.4650.4650.4650.4504.92億2.96億10.69億6.44億-1.08%-3.16%-4.17%-18.45%-25.03%+21.34%+8.79%2.17%0.12%13.9413.143.23%通信・メディア
5162VSTECS
3.770-0.050-1.31%32.49万122.34万3.8203.8203.8503.72013.44億2.87億3.57億7,614.99万+7.41%+11.54%+6.80%+27.36%+1.34%+193.68%+190.29%1.75%0.43%18.3019.953.40%テクノロジー
5161JCY
0.375-0.005-1.32%512.57万194.20万0.3800.3800.3900.3757.99億2.21億21.32億5.88億-6.25%-12.79%-8.54%-28.57%-28.57%+74.42%+70.45%--0.87%損失損失3.95%テクノロジー
0245MNHLDG
0.975-0.015-1.52%357.06万351.03万0.9950.9901.0000.9704.73億2.34億4.85億2.40億+2.09%+1.04%+6.56%+8.94%+25.00%+89.32%+83.96%--1.49%29.5529.553.03%建設
5263SUNCON
4.430-0.070-1.56%191.61万854.72万4.5004.5004.5704.42057.12億15.52億12.89億3.50億-0.67%+0.23%-5.74%+7.96%+38.37%+131.84%+133.03%1.47%0.55%34.0839.203.33%建設
0225SCGBHD
0.965-0.020-2.03%1,679.87万1,656.78万0.9900.9851.0100.9558.50億3.67億8.80億3.81億+0.52%+7.22%+5.46%+13.53%+40.93%+166.41%+131.53%0.31%4.41%18.9228.385.58%工業製品・サービス
0293KJTS
0.720-0.015-2.04%62.09万45.10万0.7350.7350.7350.7154.95億1.47億6.88億2.04億-0.69%+4.35%+11.63%+5.88%+3.95%+64.19%+64.19%--0.31%51.4372.002.72%工業製品・サービス
5272RANHILL
1.330-0.030-2.21%109.01万145.40万1.3601.3601.3701.33017.24億5.72億12.96億4.30億-5.67%+3.91%+3.91%+0.76%-3.62%+52.87%+47.78%--0.25%36.9432.442.94%公益事業
5398GAMUDA
8.870-0.210-2.31%595.93万5,347.91万9.0809.0809.0808.870250.28億113.90億28.22億12.84億+1.72%+0.68%+4.35%+13.86%+46.16%+95.25%+98.22%0.68%0.46%27.3827.382.31%建設
3336IJM
2.940-0.080-2.65%879.08万2,610.26万3.0503.0203.0602.920103.08億79.23億35.06億26.95億0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%2.38%0.33%17.6017.194.64%建設
0259SNS
0.505-0.015-2.88%379.55万194.82万0.5200.5200.5300.5058.18億1.89億16.20億3.74億-5.61%-12.17%-15.48%-21.98%-16.55%+122.86%+118.12%1.98%1.02%33.6725.254.81%テクノロジー
5347TENAGA
13.800-0.500-3.50%833.99万1.16億14.22014.30014.22013.800802.19億364.46億58.13億26.41億-3.50%-3.90%-4.30%+0.83%+6.49%+44.01%+43.29%3.33%0.32%22.2928.872.94%公益事業
6742YTLPOWR
2.980-0.170-5.40%2,746.19万8,311.47万3.1503.1503.1502.980244.69億74.09億82.11億24.86億-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%2.18%1.11%7.207.205.40%公益事業
