データセンター

銘柄追加

With the rapid development of the digital economy, data centers have become a crucial infrastructure for key technologies such as 5G, artificial intelligence, and cloud computing. The acceleration of the digitalization process in Southeast Asia, particularly in Malaysia, has attracted international companies to invest in building data centers, leveraging the country's abundant resources and government policy support. The goal is to promote the growth of the digital economy and cultivate high-tech talents, thereby enhancing the country's digital competitiveness.

  • 1,643.486
  • +14.626+0.90%
15分遅延昼休み 04/28 12:30 CST
1,644.686高値1,626.350安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0259SNS
0.4550.020+4.60%3,284.89万1,511.97万0.4400.4350.4750.4407.62億4.29億16.76億9.43億+10.98%+8.33%+3.41%-15.74%-18.77%+28.85%-31.06%2.20%3.48%25.2825.288.05%テクノロジー
0291CHB
0.6300.020+3.28%30.62万19.03万0.6150.6100.6300.6152.34億5,890.06万3.72億9,349.30万0.00%-0.79%-17.11%-27.17%-36.84%-19.76%-34.38%2.06%0.33%7.887.882.46%工業品・サービス
6742YTLPOWR
3.4100.080+2.40%461.19万1,556.88万3.3303.3303.4203.300280.30億84.53億82.20億24.79億+4.60%+9.29%0.00%-5.54%+10.32%-14.44%-22.85%2.05%0.19%9.538.243.60%公共事業
3336IJM
2.2100.050+2.31%405.77万888.71万2.1502.1602.2202.14077.46億73.06億35.05億33.06億+3.27%+7.28%+4.25%-14.34%-26.55%-3.80%-27.30%3.17%0.12%13.3912.923.70%建設
5398GAMUDA
4.0700.080+2.01%640.99万2,587.85万3.9903.9904.0903.990234.68億213.16億57.66億52.37億+3.30%+3.04%-5.79%-1.77%-2.12%+63.58%-13.16%2.46%0.12%25.1225.122.51%建設
0225SCGBHD
1.1200.020+1.82%365.36万406.11万1.1101.1001.1301.09010.38億5.01億9.27億4.47億+8.74%+6.67%+1.82%-0.88%+23.24%+102.91%-8.94%1.34%0.82%15.5615.563.64%工業品・サービス
5162VSTECS
2.8800.040+1.41%11.13万32.08万2.8802.8402.9002.81010.27億2.19億3.57億7,611.33万+6.67%+4.72%-1.27%-15.74%-13.11%+18.22%-27.42%2.40%0.15%14.5514.553.17%テクノロジー
4863TM
6.8700.080+1.18%57.73万394.86万6.7906.7906.8706.780263.65億210.64億38.38億30.66億+1.78%+1.78%+5.05%+8.69%+8.53%+18.05%+6.24%4.08%0.02%13.0913.091.33%通信・メディア
0117SMRT
0.9350.010+1.08%12.81万11.87万0.9200.9250.9350.9154.24億2.18億4.53億2.33億+3.89%-1.58%-1.06%-16.52%-15.77%+16.15%-27.52%--0.06%16.1216.402.16%テクノロジー
5263SUNCON
4.4600.040+0.90%51.28万228.93万4.4304.4204.4804.43057.53億19.35億12.90億4.34億+2.76%+4.21%-0.67%+23.60%+0.27%+61.43%-3.09%2.02%0.12%30.7630.761.13%建設
5309ITMAX
3.7700.030+0.80%33.68万126.71万3.7403.7403.7803.74038.89億17.41億10.32億4.62億-1.57%+1.89%-2.08%+5.78%+4.44%+72.33%+2.34%0.69%0.07%49.6149.611.07%テクノロジー
0265INFOM
0.8800.005+0.57%26.05万22.85万0.8750.8750.8800.8755.29億1.36億6.01億1.55億-4.86%-11.56%-15.38%-32.31%-39.59%-42.34%-36.23%1.36%0.17%17.9617.600.57%テクノロジー
7029MASTER
3.1400.010+0.32%6,100.001.91万3.1303.1303.1403.1301.72億355.26万5,462.02万113.14万+1.62%+2.61%-14.67%-8.34%-7.57%-8.75%-8.08%5.73%0.54%9.439.430.32%工業品・サービス
5031TIMECOM
5.1900.010+0.19%81.90万424.87万5.2005.1805.2105.18095.95億63.05億18.49億12.15億+0.58%+2.57%+2.98%+19.10%+14.24%+11.69%+19.35%1.60%0.07%25.0725.070.58%通信・メディア
5347TENAGA
13.5800.020+0.15%140.41万1,907.74万13.56013.56013.64013.520791.60億461.53億58.29億33.99億+0.74%+1.49%+0.15%+0.62%-1.53%+20.97%-7.33%3.90%0.04%16.8116.810.89%公共事業
7235SUPERLN
0.7350.0000.00%2.73万1.94万0.7100.7350.7350.7101.17億5,512.49万1.59億7,499.98万+2.08%-0.68%-8.13%-18.33%-18.03%-27.36%-23.44%3.81%0.04%9.559.673.40%工業品・サービス
5161JCY
0.3550.0000.00%1,295.46万465.99万0.3550.3550.3650.3557.57億2.09億21.32億5.88億+4.41%+1.43%-10.13%-26.04%-7.79%+36.54%-37.17%--2.20%19.7225.362.82%テクノロジー
0172OCK
0.4300.0000.00%16.22万6.95万0.4300.4300.4400.4204.52億2.69億10.51億6.26億+2.38%+13.16%+14.67%-2.15%-8.33%-24.13%-10.22%3.49%0.03%13.8713.874.65%通信・メディア
0277CLOUDPT
0.720-0.005-0.69%320.75万235.02万0.7300.7250.7450.7203.83億1.65億5.32億2.30億+1.41%+2.13%-10.00%-26.28%-4.79%+18.06%-22.36%2.78%1.40%18.9518.953.45%テクノロジー
0245MNHLDG
1.140-0.010-0.87%388.93万446.53万1.1601.1501.1801.1206.40億3.46億5.61億3.04億+2.70%+9.62%+9.62%+8.57%+26.13%+82.64%-8.80%0.18%1.28%23.2734.555.22%建設
0293KJTS
1.020-0.010-0.97%37.07万38.19万1.0301.0301.0401.0207.03億2.76億6.89億2.70億+4.08%+2.51%-4.67%+13.33%+50.55%+72.64%+22.89%0.49%0.14%85.0085.001.94%工業品・サービス
0185HSSEB
0.855-0.010-1.16%4.75万4.07万0.8650.8650.8650.8554.35億2.04億5.08億2.39億-2.84%-2.84%-4.47%-10.00%-25.65%-4.34%-16.99%1.40%0.02%17.1017.101.16%工業品・サービス
0270NATGATE
1.280-0.020-1.54%1,462.76万1,873.07万1.3001.3001.3101.25029.14億12.67億22.77億9.90億+6.67%+2.40%-6.37%-40.73%-39.84%-17.82%-48.93%0.78%1.48%18.2918.294.62%工業品・サービス
7095PIE
4.100-0.080-1.91%46.70万191.00万4.2004.1804.2404.04015.75億5.99億3.84億1.46億+11.41%+11.72%+1.99%-16.84%-21.00%-26.60%-32.68%1.22%0.32%29.5029.504.79%工業品・サービス
5272RANHILL
1.220-0.030-2.40%22.29万27.79万1.2501.2501.2501.22015.81億5.25億12.96億4.30億+0.83%+0.83%-1.61%-8.96%-3.17%+20.79%-19.74%--0.05%29.7629.762.40%公共事業
0296HEGROUP
0.250-0.010-3.85%65.58万16.47万0.2550.2600.2600.2501.10億3,801.45万4.40億1.52億+4.17%+2.04%-19.35%-43.18%-55.36%-49.22%-53.27%1.60%0.43%8.068.063.85%工業品・サービス

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る