REIT

銘柄追加
  • 1,211.637
  • +19.085+1.60%
15分遅延休場 12/20 16:59 CST
1,211.279高値1,190.871安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5227IGBREIT
2.1800.080+3.81%700.04万1,504.69万2.1002.1002.1802.10078.82億78.82億36.15億36.15億+4.31%+4.81%+6.86%+4.17%+21.58%+35.05%+34.27%4.95%0.19%22.4715.143.81%REIT
5235SSKLCC
8.2100.250+3.14%14.14万113.62万7.9607.9608.2107.960148.22億148.22億18.05億18.05億+3.27%+2.37%+3.95%+5.80%+12.49%+18.74%+22.26%5.04%0.01%34.0737.323.14%REIT
5180CLMT
0.6700.010+1.52%151.17万101.00万0.6550.6600.6750.65519.30億19.30億28.80億28.80億0.00%-0.74%+2.29%-0.74%+3.62%+31.94%+28.41%6.87%0.05%9.5710.633.03%REIT
5116ALAQAR
1.3700.020+1.48%3.36万4.59万1.3401.3501.3701.34011.50億11.50億8.40億8.40億+0.74%-0.80%+1.38%+5.22%+9.24%+17.14%+17.14%5.69%0.00%19.5718.272.22%REIT
5269ALSREIT
0.3700.005+1.37%300.00111.000.3700.3650.3700.3702.15億2.15億5.80億5.80億0.00%+2.78%-2.63%-7.11%-9.38%-17.00%-21.03%2.43%0.00%11.5610.000.00%REIT
5280KIPREIT
0.8750.005+0.57%195.54万171.07万0.8750.8700.8800.8706.99億6.99億7.99億7.99億+0.57%0.00%-0.94%-0.40%+3.56%+6.66%+6.66%7.66%0.25%11.5111.361.15%REIT
5110UOAREIT
0.9250.005+0.54%5.68万5.21万0.9200.9200.9300.9156.25億6.25億6.76億6.76億-0.54%-1.07%-4.64%-2.63%-15.15%-9.79%-10.61%8.97%0.01%11.1410.281.63%REIT
5307AMEREIT
1.4000.0000.00%49.17万68.84万1.4001.4001.4001.4007.38億7.38億5.27億5.27億+0.72%0.00%-2.10%-1.46%+5.69%+17.19%+13.59%5.29%0.09%14.1414.290.00%REIT
5299IGBCR
0.5450.0000.00%32.48万17.70万0.5450.5450.5450.54013.08億13.08億23.99億23.99億0.00%+1.87%+2.83%+8.79%+17.98%+23.30%+23.30%6.79%0.01%19.4619.460.92%REIT
5212PAVREIT
1.4800.0000.00%192.08万284.72万1.4801.4801.4901.47054.18億54.18億36.61億36.61億+0.68%0.00%-0.67%+2.78%+10.86%+33.20%+31.00%6.15%0.05%11.5611.651.35%REIT
5176SUNREIT
1.8200.0000.00%83.20万152.09万1.8101.8201.8401.81062.33億62.33億34.25億34.25億-0.55%-2.15%-1.09%+9.64%+19.25%+24.38%+25.19%5.11%0.02%16.1119.571.65%REIT
5127ARREIT
0.3900.0000.00%16.81万6.55万0.3850.3900.3900.3852.24億2.24億5.73億5.73億0.00%-2.50%+4.00%+23.81%+16.80%+1.52%+1.52%2.31%0.03%43.3343.331.28%REIT
5123SENTRAL
0.7850.0000.00%95.07万74.79万0.7850.7850.7900.7859.38億9.38億11.96億11.96億-0.63%-1.26%-0.63%+0.64%+2.15%+6.35%+5.00%8.54%0.08%11.3811.720.64%REIT
5121HEKTAR
0.5300.0000.00%68.93万36.52万0.5300.5300.5300.5253.76億3.76億7.09億7.09億0.00%+0.95%+0.95%+2.91%-6.83%-13.02%-12.35%7.92%0.10%6.545.410.94%REIT
5120AMFIRST
0.3000.0000.00%3.10万9,300.000.3000.3000.3000.3002.06億2.06億6.86億6.86億-1.64%-1.64%-1.64%-0.05%-3.18%+0.36%+0.36%6.67%0.01%11.1110.710.00%REIT
5111TWRREIT
0.3100.0000.00%3.51万1.09万0.3100.3100.3100.3101.52億1.52億4.91億4.91億-3.13%+1.64%-1.59%+1.64%+0.92%-19.02%-13.55%3.23%0.01%14.0916.320.00%REIT
5109YTLREIT
1.1900.0000.00%15.20万18.01万1.1901.1901.1901.18020.28億20.28億17.04億17.04億-0.83%-0.83%0.00%-0.83%+1.76%+24.96%+23.74%6.97%0.01%11.2311.440.84%REIT
5130ATRIUM
1.200-0.010-0.83%11.21万13.60万1.2101.2101.2301.2003.19億3.19億2.66億2.66億-2.44%-2.04%-2.04%+2.93%+0.43%-6.53%-6.53%6.17%0.04%10.6212.242.48%REIT
5106AXREIT
1.730-0.020-1.14%168.87万293.67万1.7401.7501.7501.73034.78億34.78億20.10億20.10億+1.17%-0.57%-1.70%-4.09%-2.35%+1.31%+2.44%3.76%0.08%19.8919.891.14%REIT

ニュース