REIT

銘柄追加
  • 1,100.488
  • -2.263-0.21%
15分遅延取引時間外 07/16 16:56 CST
1,104.874高値1,097.923安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
5110UOAREIT
1.1100.0000.00%14.11万15.77万1.1101.1101.1201.1107.50億7.50億6.76億6.76億0.00%0.00%-0.89%0.00%+2.55%+5.33%+4.41%7.48%0.02%13.3712.330.90%REIT
5111TWRREIT
0.3300.0000.00%20.15万6.59万0.3300.3300.3300.3251.62億1.62億4.91億4.91億+3.13%+1.54%-1.49%-5.71%-7.77%-24.87%-10.26%1.52%0.04%損失損失1.52%REIT
5120AMFIRST
0.3200.0000.00%18.93万6.03万0.3200.3200.3200.3152.20億2.20億6.86億6.86億+1.59%+1.59%0.00%+2.06%+3.65%+1.53%+3.65%7.50%0.03%11.4311.431.56%REIT
5123SENTRAL
0.8000.0000.00%56.94万45.59万0.8000.8000.8050.8009.56億9.56億11.96億11.96億-0.62%+0.63%-0.62%+1.91%+2.14%+4.50%+2.79%8.38%0.05%11.7611.940.63%REIT
5127ARREIT
0.3300.0000.00%72.63万23.44万0.3300.3300.3300.3201.89億1.89億5.73億5.73億-1.49%-4.35%-7.04%-9.59%-16.70%-27.72%-15.64%3.64%0.13%55.0036.673.03%REIT
5130ATRIUM
1.2500.0000.00%6.40万8.02万1.2601.2501.2601.2503.32億3.32億2.66億2.66億+0.81%+2.46%-4.58%-6.03%-6.25%-5.97%-6.93%5.52%0.02%12.3812.760.80%REIT
5176SUNREIT
1.5900.0000.00%104.92万166.12万1.5901.5901.5901.57054.45億54.45億34.25億34.25億0.00%+1.27%0.00%+4.61%+4.29%+8.25%+6.32%5.85%0.03%17.6717.101.26%REIT
5180CLMT
0.6550.0000.00%32.71万21.55万0.6550.6550.6600.65518.56億18.56億28.34億28.34億-1.50%-2.24%-2.96%+6.50%+17.98%+38.77%+21.14%6.41%0.01%9.3610.400.76%REIT
5227IGBREIT
1.9300.0000.00%177.86万342.40万1.9201.9301.9401.91069.66億69.66億36.09億36.09億+1.58%+4.32%+5.46%+12.74%+10.69%+24.39%+15.83%5.44%0.05%13.3113.401.55%REIT
5235SSKLCC
7.4800.0000.00%13.31万99.23万7.4507.4807.5007.420135.04億135.04億18.05億18.05億+0.40%+0.13%-0.53%+2.29%+7.46%+13.25%+8.83%5.41%0.01%33.3934.001.07%REIT
5269ALSREIT
0.4050.0000.00%7,400.002,997.000.4050.4050.4050.4052.35億2.35億5.80億5.80億-1.22%+1.25%-1.22%-5.13%-10.14%-12.77%-13.92%2.96%0.00%損失10.950.00%REIT
5299IGBCR
0.4800.0000.00%9.42万4.54万0.4800.4800.4850.48011.44億11.44億23.83億23.83億-2.04%+1.05%-2.04%+0.93%+2.40%+4.92%+4.51%7.29%0.00%17.1417.141.04%REIT
5307AMEREIT
1.3800.0000.00%1.20万1.66万1.3901.3801.3901.3807.25億7.25億5.26億5.26億0.00%+2.99%-5.48%-1.57%+5.02%+18.58%+9.06%5.29%0.00%14.0814.080.73%REIT
5106AXREIT
1.860-0.010-0.53%207.67万386.47万1.8701.8701.8701.85032.50億32.50億17.47億17.47億-0.53%+1.64%+1.64%+2.33%+8.44%+5.61%+6.62%4.68%0.12%0.0021.381.07%REIT
5280KIPREIT
0.895-0.005-0.56%14.98万13.47万0.9000.9000.9000.8955.54億5.54億6.19億6.19億+0.56%+0.56%+0.56%+1.22%+3.00%+6.87%+3.58%7.15%0.02%8.298.520.56%REIT
5212PAVREIT
1.410-0.010-0.70%239.36万338.30万1.4301.4201.4301.41051.56億51.56億36.57億36.57億+1.44%+1.44%-2.08%+11.02%+16.87%+18.55%+20.74%6.38%0.07%11.1011.101.41%REIT
5116ALAQAR
1.290-0.010-0.77%10.10万13.06万1.2901.3001.3001.29010.83億10.83億8.40億8.40億+0.78%0.00%+0.78%+0.71%+6.38%+9.75%+7.24%6.12%0.01%18.1717.200.77%REIT
5109YTLREIT
1.210-0.010-0.82%341.60万417.61万1.2201.2201.2401.21020.62億20.62億17.04億17.04億-0.82%0.00%-1.63%0.00%+9.87%+32.03%+21.61%7.11%0.20%12.1014.582.46%REIT
5121HEKTAR
0.585-0.015-2.50%226.15万133.65万0.6000.6000.6000.5854.13億4.13億7.07億7.07億-0.85%-1.68%-4.10%-8.59%-8.83%-3.99%-6.72%8.55%0.32%6.725.972.50%REIT

ニュース