0299AGX
0.5500.020+3.77%51.29万27.48万0.5050.5300.5500.5052.38億4,869.52万4.33億8,853.68万+5.77%+3.77%0.00%-3.51%-3.59%+60.68%-1.79%1.64%0.58%18.9718.978.49%輸送・物流
5077MAYBULK
0.3400.010+3.03%295.34万99.69万0.3350.3300.3400.3303.11億1.13億9.14億3.33億+3.03%+3.03%+3.03%+3.03%+11.50%+16.98%+1.49%4.71%0.89%85.0085.003.03%輸送・物流
5078M&G
0.2500.005+2.04%155.18万37.96万0.2450.2450.2500.2401.95億5,905.10万7.81億2.36億0.00%-13.79%-19.35%-9.09%-24.24%+25.00%-7.41%--0.66%10.0011.904.08%輸送・物流
5303SWIFT
0.4150.005+1.22%21.97万9.02万0.4100.4100.4200.4053.64億1.48億8.78億3.56億+1.22%+1.22%-4.60%-4.60%-13.54%-20.66%-7.78%3.86%0.06%9.029.023.66%輸送・物流
5136HEXTECH
1.1500.010+0.88%43.66万50.64万1.1601.1401.1701.14023.67億4.48億20.58億3.90億+2.68%-4.17%-10.16%+10.58%+8.49%-3.36%-6.50%--0.11%損失損失2.63%輸送・物流
3816MISC
7.1200.060+0.85%103.15万733.95万7.0607.0607.1907.020317.82億142.79億44.64億20.05億+2.45%-0.02%+0.53%-3.62%-10.57%+1.03%-4.76%5.06%0.05%26.6726.672.41%輸送・物流
5032BIPORT
6.1000.050+0.83%900.005,490.006.1006.0506.1006.10028.06億7.07億4.60億1.16億+1.67%+0.33%+1.67%-0.31%-2.23%+24.60%+1.67%2.13%0.00%18.2618.260.00%輸送・物流
5246WPRTS
4.6400.030+0.65%247.18万1,138.87万4.6104.6104.6404.590158.22億48.53億34.10億10.46億+1.75%+0.87%+1.31%+7.31%+11.85%+26.73%+2.01%3.79%0.24%17.6417.641.09%輸送・物流
0305SINKUNG
0.1350.0000.00%23.51万3.17万0.1350.1350.1350.1301.62億4,037.74万12.00億2.99億+17.39%+12.50%-6.90%-15.63%-25.00%+3.85%-12.90%--0.08%損失損失3.70%輸送・物流
0282KGW
0.1650.0000.00%46.98万7.75万0.1650.1650.1650.1607,966.18万1,041.61万4.83億6,312.79万0.00%0.00%-5.71%-2.94%-17.50%0.00%-8.33%--0.74%27.5027.503.03%輸送・物流
8397TNLOGIS
0.7000.0000.00%0.000.000.0000.7000.0000.0003.69億1.32億5.27億1.88億+2.94%+2.94%+1.45%-0.71%-4.33%-1.03%-1.41%--0.00%46.676.420.00%輸送・物流
8346PRKCORP
0.3800.0000.00%0.000.000.0000.3800.0000.0003,800.00万798.03万1.00億2,100.08万-2.56%-3.80%-7.32%+10.14%-10.59%+26.67%-9.52%--0.00%14.6214.620.00%輸送・物流
8133BHIC
0.3600.0000.00%0.000.000.0000.3600.0000.0002.03億3,393.18万5.64億9,425.50万+1.41%+2.86%-13.25%-5.53%-18.45%-21.75%-13.25%8.33%0.00%27.6927.690.00%輸送・物流
7676GCAP
0.2750.0000.00%174.95万48.72万0.2750.2750.2850.2709,016.89万4,756.68万3.28億1.73億+3.77%+3.77%-8.33%-16.67%-36.78%-31.25%-11.29%--1.01%損失損失5.46%輸送・物流
7218ARKA
1.6900.0000.00%0.000.000.0001.6900.0000.0001.11億2,666.62万6,549.93万1,577.88万-0.59%-1.17%+1.81%-2.87%-19.14%-9.14%+5.63%--0.00%損失損失0.00%輸送・物流
7210FM
0.5800.0000.00%2.25万1.31万0.5800.5800.5800.5803.24億6,690.59万5.58億1.15億+0.87%0.00%-1.69%0.00%-2.56%+4.94%0.00%6.90%0.02%10.1810.550.00%輸送・物流
7053SEEHUP
0.7150.0000.00%0.000.000.0000.7150.0000.0005,683.33万660.34万7,948.71万923.55万-20.56%-16.86%-23.12%-17.26%-16.12%-32.70%-21.43%3.78%0.00%損失損失0.00%輸送・物流
7013HUBLINE
0.0450.0000.00%294.46万12.05万0.0450.0450.0450.0401.93億8,180.65万42.89億18.18億0.00%0.00%-10.00%-25.00%-43.75%+12.50%-18.18%--0.16%45.0045.0011.11%輸送・物流
6254PDZ
0.0350.0000.00%5.50万1,925.000.0350.0350.0350.0352,059.28万1,202.00万5.88億3.43億0.00%0.00%-12.50%-12.50%-30.00%-30.00%-22.22%--0.02%2.502.500.00%輸送・物流
5614NHB
0.3800.0000.00%1,000.00383.000.3850.3800.3850.3807,178.21万2,169.53万1.89億5,709.29万-9.52%-13.64%-26.92%-27.62%-35.04%-44.12%-23.23%--0.00%損失損失1.32%輸送・物流
5014AIRPORT(上場廃止
10.9000.0000.00%0.000.000.00010.9000.0000.000181.87億7,059.36万16.69億647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%0.99%0.00%21.7637.330.00%輸送・物流
2062HARBOUR
1.3300.0000.00%6.83万9.08万1.3301.3301.3301.3305.30億1.19億3.99億8,927.99万+0.02%-1.43%-0.71%-5.54%-2.35%+14.59%-5.54%4.51%0.08%4.986.160.00%輸送・物流
0199TRIMODE
0.2650.0000.00%1,000.00265.000.2650.2650.2650.2654,399.00万601.98万1.66億2,271.64万+17.78%+15.22%+6.00%-17.39%-27.44%-29.53%-8.62%1.51%0.00%26.5026.500.00%輸送・物流
0080STRAITS
0.0950.0000.00%25.50万2.42万0.0950.0950.0950.0959,447.39万4,598.48万9.94億4.84億+5.56%0.00%-5.00%-5.00%-13.64%-20.83%-5.00%--0.05%11.8811.880.00%輸送・物流
0048ANCOMLB
0.1000.0000.00%7.01万6,660.000.0950.1000.1000.0954,732.86万2,504.52万4.73億2.50億0.00%+5.26%-13.04%-23.08%-20.00%-33.33%-23.08%--0.03%損失損失5.00%輸送・物流
5140TASCO
0.635-0.005-0.78%2.11万1.33万0.6300.6400.6350.6305.08億1.64億8.00億2.58億+2.42%-5.93%-9.29%-8.63%-21.12%-20.48%-15.33%3.78%0.01%10.768.250.78%輸送・物流
7187CHGP
2.230-0.020-0.89%10.42万23.13万2.2202.2502.2302.22014.73億1.70億6.60億7,616.50万+2.29%+5.69%-0.89%-0.89%+10.40%+108.41%-1.33%--0.14%55.7555.750.44%輸送・物流
5259AVANGAAD
0.280-0.005-1.75%316.76万88.66万0.2800.2850.2850.2753.71億8,260.45万13.26億2.95億-1.75%-3.45%-18.84%-6.67%-8.20%0.00%-6.67%--1.07%1.721.723.51%輸送・物流
5173SYGROUP
0.770-0.020-2.53%13.60万10.50万0.7750.7900.7800.7708.65億1.12億11.23億1.45億+3.36%0.00%-1.91%-7.78%-3.52%+32.66%-9.41%3.90%0.09%6.267.861.27%輸送・物流
0078GDEX
0.175-0.005-2.78%60.29万10.55万0.1750.1800.1750.1759.70億1.81億55.40億10.32億0.00%-2.78%0.00%+2.94%-7.89%-2.20%0.00%0.57%0.06%0.000.000.00%輸送・物流