5136HEXTECH
1.2000.080+7.14%130.55万147.64万1.1201.1201.2001.06024.70億4.71億20.58億3.92億-6.25%-11.11%+1.69%+16.50%+9.09%-13.04%-2.44%--0.33%損失損失12.50%輸送・物流
0078GDEX
0.1850.005+2.78%156.58万28.74万0.1850.1800.1850.18010.25億1.91億55.40億10.32億+5.71%-2.63%-2.63%+2.78%+12.12%-2.05%+5.71%0.54%0.15%損失損失2.78%輸送・物流
7210FM
0.5900.015+2.61%8.75万5.07万0.5800.5750.5900.5753.29億6,809.19万5.58億1.15億0.00%+1.72%+1.72%0.00%+1.56%-0.03%+1.72%6.78%0.08%10.7310.732.61%輸送・物流
5149TAS
0.6500.015+2.36%25.70万15.92万0.6200.6350.6500.6001.16億5,574.33万1.79億8,575.90万+1.56%0.00%-0.76%+1.56%+3.17%+3.55%+3.17%1.54%0.30%5.6512.047.87%輸送・物流
5259AVANGAAD
0.2950.005+1.72%641.84万182.16万0.2900.2900.2950.2753.91億8,702.97万13.26億2.95億-14.49%-7.81%-7.81%+1.72%-4.84%+11.32%-1.67%--2.18%1.811.816.90%輸送・物流
5140TASCO
0.6950.010+1.46%20.02万13.81万0.6850.6850.6950.6855.56億1.80億8.00億2.58億-0.71%-0.71%-2.11%-2.11%-12.58%-15.04%-7.33%3.45%0.08%11.789.031.46%輸送・物流
2062HARBOUR
1.4000.020+1.45%29.42万41.23万1.3901.3801.4301.3805.58億1.25億3.99億8,927.99万+2.19%+1.45%0.00%-10.25%-2.25%+15.16%-2.78%4.29%0.33%5.916.483.62%輸送・物流
3816MISC
7.3700.060+0.82%210.78万1,554.65万7.3107.3107.4107.310328.98億147.80億44.64億20.05億+2.36%+1.94%+2.65%-1.47%-10.36%+1.52%-3.03%4.88%0.11%27.6027.601.37%輸送・物流
5246WPRTS
4.6000.010+0.22%245.77万1,131.19万4.5004.5904.6404.500156.86億48.11億34.10億10.46億+0.44%+3.60%+5.43%+7.11%+10.89%+27.30%+1.13%3.83%0.24%17.4917.493.05%輸送・物流
0305SINKUNG
0.1400.0000.00%118.45万16.41万0.1350.1400.1400.1351.68億4,188.69万12.00億2.99億-3.45%-6.67%-6.67%-17.65%-15.15%+7.69%-9.68%--0.40%28.0028.003.57%輸送・物流
0282KGW
0.1700.0000.00%138.08万23.28万0.1700.1700.1750.1658,207.58万1,073.17万4.83億6,312.79万-2.86%-2.86%0.00%0.00%-15.00%-10.53%-5.56%--2.19%0.00170.005.88%輸送・物流
8346PRKCORP
0.3900.0000.00%2,600.00914.000.3500.3900.3900.3503,900.00万819.03万1.00億2,100.08万+6.85%-1.27%-7.14%+14.71%-13.33%+50.00%-7.14%--0.01%13.4513.4510.26%輸送・物流
8133BHIC
0.3700.0000.00%0.000.000.0000.3700.0000.0002.09億3,487.44万5.64億9,425.50万-5.13%-9.76%-9.76%-2.90%-17.06%-17.92%-10.84%--0.00%損失損失0.00%輸送・物流
7218ARKA
1.7000.0000.00%0.000.000.0001.7000.0000.0001.11億2,682.39万6,549.93万1,577.88万-0.58%-2.30%-8.11%-6.08%-18.27%-9.09%+6.25%--0.00%損失損失0.00%輸送・物流
7053SEEHUP
0.9000.0000.00%0.000.000.0000.9000.0000.0007,153.84万831.20万7,948.71万923.55万+4.65%0.00%+3.45%-3.95%-4.02%-9.80%-1.10%3.00%0.00%損失損失0.00%輸送・物流
6521SURIA
1.7100.0000.00%0.000.000.0001.7100.0000.0005.91億2.48億3.46億1.45億-2.84%-4.47%-4.47%-5.80%-10.68%-19.21%-7.07%2.05%0.00%11.4017.270.00%輸送・物流
5173SYGROUP
0.8000.0000.00%24.69万19.61万0.7800.8000.8000.7808.99億1.16億11.24億1.45億+1.91%-2.44%-3.03%-11.55%-12.95%+31.26%-5.88%3.75%0.17%7.848.162.50%輸送・物流
5077MAYBULK
0.3350.0000.00%249.73万82.92万0.3300.3350.3350.3303.12億1.19億9.33億3.55億+1.52%+1.52%+3.08%+9.86%+17.18%+9.86%0.00%4.78%0.70%83.7583.751.49%輸送・物流
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.00027.60億6.95億4.60億1.16億-0.17%-1.64%-0.33%-2.74%-4.74%+21.59%0.00%2.17%0.00%17.9617.960.00%輸送・物流
5014AIRPORT(上場廃止
10.9000.0000.00%0.000.000.00010.9000.0000.000181.87億7,059.36万16.69億647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%0.99%0.00%21.7637.330.00%輸送・物流
0199TRIMODE
0.2400.0000.00%3,000.00720.000.2400.2400.2400.2403,984.00万546.39万1.66億2,276.64万-5.88%-14.29%-11.11%-30.53%-30.53%-34.47%-17.24%1.67%0.01%16.0016.000.00%輸送・物流
0080STRAITS
0.1000.0000.00%89.64万8.70万0.1000.1000.1000.0959,944.62万4,840.51万9.94億4.84億0.00%0.00%0.00%0.00%-13.04%-20.00%0.00%--0.19%33.3312.505.00%輸送・物流
7187CHGP
2.240-0.010-0.44%4.38万9.81万2.2402.2502.2402.23014.79億1.61億6.60億7,166.50万-0.44%-3.86%+4.19%+6.16%+9.80%+187.18%-0.88%--0.06%38.6234.460.44%輸送・物流
0299AGX
0.520-0.005-0.95%72.58万37.77万0.5200.5250.5250.5202.25億4,598.71万4.33億8,843.68万-5.45%-6.31%+1.96%-8.05%+10.34%+43.70%-7.14%--0.82%17.9316.770.95%輸送・物流
5614NHB
0.490-0.005-1.01%9,400.004,606.000.4900.4950.4900.4909,256.12万2,798.04万1.89億5,710.29万+6.52%+3.16%0.00%-14.78%-18.33%-33.33%-1.01%--0.02%損失490.000.00%輸送・物流
5303SWIFT
0.430-0.005-1.15%47.28万20.32万0.4300.4350.4350.4253.77億1.53億8.78億3.56億-1.15%-4.44%-3.37%-3.37%-12.57%-20.73%-4.44%3.72%0.13%7.826.142.30%輸送・物流
5078M&G
0.300-0.005-1.64%110.54万32.93万0.3000.3050.3000.2902.34億7,086.12万7.81億2.36億-3.23%-1.64%0.00%-9.09%-6.25%+42.86%+11.11%--0.47%12.0014.293.28%輸送・物流
7676GCAP
0.270-0.005-1.82%43.44万11.73万0.2700.2750.2700.2708,852.95万4,675.59万3.28億1.73億-10.00%-6.90%-6.90%-41.30%-29.87%-32.50%-12.90%--0.25%損失損失0.00%輸送・物流
8397TNLOGIS
0.680-0.015-2.16%1.50万1.02万0.6850.6950.6850.6803.58億1.19億5.27億1.76億-1.45%-1.45%0.00%-1.83%-11.77%-1.83%-4.23%--0.01%6.676.240.72%輸送・物流
4634POS
0.215-0.005-2.27%32.21万6.87万0.2150.2200.2150.2101.68億5,972.44万7.83億2.78億-10.42%-14.00%-10.42%-14.00%-33.85%-59.81%-14.00%--0.12%損失損失2.27%輸送・物流