8346PRKCORP
0.3900.080+25.81%1,900.00597.000.3100.3100.3900.3103,900.00万819.03万1.00億2,100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%--0.01%13.9313.4525.81%輸送・物流
0048ANCOMLB
0.1250.005+4.17%20.03万2.50万0.1200.1200.1250.1205,916.08万3,130.65万4.73億2.50億0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%--0.08%損失損失4.17%輸送・物流
6521SURIA
1.8600.030+1.64%2.22万4.05万1.8201.8301.8601.8006.43億2.70億3.46億1.45億0.00%-3.13%-3.63%-3.13%-9.89%+10.20%-2.89%2.42%0.02%12.9218.793.28%輸送・物流
5145SEALINK
0.3250.005+1.56%864.36万280.14万0.3250.3200.3400.3101.63億6,837.32万5.00億2.10億+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%--4.11%14.13損失9.38%輸送・物流
7676GCAP
0.4700.005+1.08%89.94万42.95万0.4700.4650.4850.4701.54億8,183.17万3.28億1.74億0.00%-10.48%0.00%+22.08%+27.03%+18.99%+16.05%--0.52%損失損失3.23%輸送・物流
7210FM
0.5900.005+0.85%7,900.004,656.500.5900.5850.5900.5853.29億6,719.52万5.58億1.14億-0.84%-0.84%-0.84%+1.56%-3.95%+4.97%+4.97%5.08%0.01%10.7310.730.86%輸送・物流
2062HARBOUR
1.6000.010+0.63%42.17万67.34万1.6001.5901.6101.5806.38億1.48億3.99億9,234.97万+4.58%+5.26%+8.11%+8.11%0.00%+41.35%+45.10%3.75%0.46%7.417.411.89%輸送・物流
5173SYGROUP
0.9100.005+0.55%58.98万53.60万0.9150.9050.9150.90010.25億1.42億11.26億1.57億+1.68%+3.41%+1.11%-5.21%+30.94%+40.05%+46.77%3.30%0.38%9.299.291.66%輸送・物流
3816MISC
7.5700.020+0.26%209.14万1,581.75万7.5507.5507.5907.540337.91億123.36億44.64億16.30億-0.39%-3.93%-0.26%-11.02%-7.49%+7.14%+7.56%4.62%0.13%14.9015.900.66%輸送・物流
5032BIPORT
6.0100.010+0.17%2,600.001.56万6.0006.0006.0106.00027.65億5.33億4.60億8,869.62万-3.22%-3.06%-3.84%-4.75%+6.60%+23.85%+18.83%2.16%0.00%17.3722.100.17%輸送・物流
0305SINKUNG
0.1650.0000.00%61.32万9.94万0.1650.1650.1650.1601.98億4,936.67万12.00億2.99億0.00%-5.71%-10.81%+3.13%+17.86%+26.92%+26.92%--0.21%33.0033.003.03%輸送・物流
0299AGX
0.5900.0000.00%109.04万63.49万0.5850.5900.5950.5802.55億5,298.20万4.33億8,980.00万+5.36%-3.28%+18.00%+26.88%+102.90%+45.99%+45.99%--1.21%20.3419.032.54%輸送・物流
8397TNLOGIS
0.7100.0000.00%1.24万8,804.000.7100.7100.7100.7103.65億1.30億5.14億1.83億-1.39%-3.40%0.00%-7.79%-8.97%-2.07%+1.43%--0.01%6.076.400.00%輸送・物流
8133BHIC
0.3750.0000.00%5.36万2.02万0.4000.3750.4000.3752.12億3,534.56万5.64億9,425.50万+1.35%+5.63%-15.73%-21.05%-23.47%-25.00%-21.88%--0.06%損失損失6.67%輸送・物流
7218ARKA
1.6000.0000.00%6,000.009,600.001.6001.6001.6001.6001.05億2,632.25万6,549.93万1,645.16万0.00%-3.03%-8.05%-24.88%+3.23%-14.44%-5.88%--0.04%損失損失0.00%輸送・物流
7187CHGP
2.1400.0000.00%3.66万7.84万2.1402.1402.1502.14014.13億1.53億6.60億7,166.50万-1.38%-4.46%-6.96%+3.38%-26.21%+139.11%+156.29%--0.05%37.5432.920.47%輸送・物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006,915.38万805.06万7,948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%損失損失0.00%輸送・物流
7013HUBLINE
0.0750.0000.00%77.09万5.44万0.0700.0750.0750.0703.22億1.04億42.89億13.91億0.00%-6.25%0.00%0.00%+87.50%+114.29%+87.50%--0.06%0.0075.006.67%輸送・物流
6254PDZ
0.0450.0000.00%5.05万2,021.500.0400.0450.0450.0402,647.65万1,522.96万5.88億3.38億+12.50%0.00%0.00%-18.18%-10.00%-10.00%-10.00%--0.02%5.00損失11.11%輸送・物流
5614NHB
0.5750.0000.00%300.00172.500.5750.5750.5750.5751.09億3,283.42万1.89億5,710.29万-0.86%-0.86%+8.49%-1.71%-10.16%-1.71%-22.30%--0.00%損失575.000.00%輸送・物流
5303SWIFT
0.4450.0000.00%7.56万3.36万0.4450.4450.4450.4403.92億1.59億8.80億3.58億-2.20%-7.29%-8.25%-7.68%-19.93%-14.13%-15.71%3.60%0.02%8.096.361.12%輸送・物流
5267XINHWA
0.1700.0000.00%0.000.000.0000.1700.0000.0004,346.18万1,105.47万2.56億6,502.78万0.00%-8.11%-12.82%-20.93%-22.73%-27.66%-30.61%--0.00%損失損失0.00%輸送・物流
5259EATECH
0.2950.0000.00%307.88万92.28万0.2950.2950.3050.2953.91億8,702.97万13.26億2.95億-1.67%0.00%-1.67%0.00%-24.36%-3.28%-9.23%--1.04%1.796.563.39%輸送・物流
5246WPRTS
4.4000.0000.00%502.11万2,210.31万4.4004.4004.4304.390150.04億46.02億34.10億10.46億-0.68%+2.33%+4.76%+2.80%+10.92%+30.97%+25.95%4.00%0.48%17.6719.210.91%輸送・物流
5140TASCO
0.7150.0000.00%21.94万15.74万0.7350.7150.7350.7105.72億1.30億8.00億1.82億-4.67%-4.67%-4.67%-10.63%-16.86%-8.23%-4.03%3.36%0.12%12.129.293.50%輸送・物流
5136HEXTECH
1.0500.0000.00%5.73万5.99万1.0501.0501.0501.02021.61億4.08億20.58億3.89億-3.67%-1.87%-7.89%+2.94%-6.25%-27.77%-25.33%--0.02%損失損失2.86%輸送・物流
5078M&G
0.3200.0000.00%41.71万13.27万0.3200.3200.3250.3152.50億7,558.52万7.81億2.36億+3.23%-3.03%-4.48%+3.23%+16.36%+42.22%+42.22%--0.18%13.3315.243.13%輸送・物流
4634POS
0.2700.0000.00%49.85万13.25万0.2650.2700.2700.2602.11億7,500.27万7.83億2.78億-1.82%-16.92%-12.90%-18.18%-44.33%-49.06%-45.45%--0.18%損失損失3.70%輸送・物流
0199TRIMODE
0.2850.0000.00%1.18万3,363.000.2850.2850.2850.2854,731.00万668.09万1.66億2,344.19万-3.39%-9.52%-14.93%-17.39%-20.83%-28.00%-9.52%1.40%0.05%20.3619.000.00%輸送・物流
0080STRAITS
0.1000.0000.00%42.78万4.28万0.1000.1000.1000.1009,944.62万4,840.51万9.94億4.84億-4.76%-4.76%-4.76%-9.09%-23.08%-16.67%-16.67%--0.09%25.0012.500.00%輸送・物流