0078GDEX
0.1850.005+2.78%213.33万39.35万0.1850.1800.1850.18010.25億1.91億55.40億10.32億0.00%+8.82%+12.12%+8.82%+6.34%+6.34%-4.57%0.54%0.21%損失損失2.78%輸送・物流
0282KGW
0.1950.005+2.63%156.89万30.61万0.1950.1900.2000.1909,414.57万1,270.70万4.83億6,516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%--2.41%195.00195.005.26%輸送・物流
5140TASCO
0.8000.015+1.91%10.83万8.49万0.7850.7850.8000.7806.40億1.47億8.00億1.83億-0.62%+3.23%+1.27%-15.34%+0.18%+2.68%+7.38%3.00%0.06%11.7610.392.55%輸送・物流
5136HEXTECH
1.1000.020+1.85%9.32万10.10万1.0701.0801.1001.06022.64億4.28億20.58億3.89億+1.85%+1.85%+0.92%-1.79%-16.67%-27.75%-21.78%--0.02%損失損失3.70%輸送・物流
6521SURIA
1.9500.030+1.56%2.75万5.29万1.9801.9201.9801.9106.74億2.83億3.46億1.45億-1.52%-2.50%+3.17%-1.26%-11.49%+29.88%+1.81%2.31%0.02%13.5419.703.65%輸送・物流
4634POS
0.3400.005+1.49%56.66万19.20万0.3300.3350.3450.3302.66億9,444.79万7.83億2.78億+4.62%+7.94%+4.62%-23.60%-29.17%-35.85%-31.31%--0.20%損失損失4.48%輸送・物流
5303SWIFT
0.4850.005+1.04%86.62万41.64万0.4800.4800.4850.4754.28億1.75億8.82億3.61億-1.02%+1.66%+1.66%-9.53%-3.32%-2.29%-8.13%3.30%0.24%5.996.932.08%輸送・物流
7218ARKA
1.8200.010+0.55%6,500.001.18万1.8101.8101.8201.8101.19億2,994.19万6,549.93万1,645.16万-11.22%-4.71%-9.00%-11.22%+11.66%-7.14%+7.06%--0.04%損失損失0.55%輸送・物流
8397TNLOGIS
0.7300.0000.00%8,200.005,986.000.7300.7300.7300.7303.75億1.33億5.14億1.83億-4.58%-1.35%-4.58%-15.12%-3.31%-1.35%+4.29%--0.00%6.246.580.00%輸送・物流
8346PRKCORP
0.3150.0000.00%0.000.000.0000.3150.0000.0003,150.00万661.53万1.00億2,100.08万0.00%+12.50%-10.00%-25.00%+6.78%+8.62%-34.38%--0.00%11.2510.860.00%輸送・物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006,915.38万1,114.34万7,948.71万1,280.85万-1.69%0.00%-2.25%-3.33%-8.05%-10.36%-13.00%3.10%0.00%損失損失0.00%輸送・物流
7013HUBLINE
0.0800.0000.00%379.68万30.33万0.0850.0800.0850.0753.43億1.11億42.89億13.91億0.00%+6.67%+14.29%+33.33%+100.00%+100.00%+100.00%--0.27%0.0080.0012.50%輸送・物流
6254PDZ
0.0500.0000.00%4.86万2,195.000.0500.0500.0500.0452,941.84万1,692.18万5.88億3.38億0.00%0.00%0.00%0.00%+25.00%+66.67%0.00%--0.01%5.56損失10.00%輸送・物流
5259EATECH
0.3100.0000.00%338.58万106.00万0.3100.3100.3150.3054.11億9,145.49万13.26億2.95億+3.33%+3.33%+5.08%-11.43%-3.13%+19.23%-4.62%--1.15%3.336.893.23%輸送・物流
5078M&G
0.3300.0000.00%138.25万45.23万0.3200.3300.3350.3152.49億7,747.91万7.56億2.35億0.00%-1.49%+10.00%-7.04%+15.79%+24.53%+46.67%--0.59%15.7115.716.06%輸送・物流
5077MAYBULK
0.3250.0000.00%62.49万20.27万0.3200.3250.3300.3203.20億1.31億9.85億4.04億+1.56%+4.84%+6.56%0.00%+8.33%+6.48%+4.84%4.62%0.16%7.936.503.08%輸送・物流
5032BIPORT
6.2100.0000.00%0.000.000.0006.2100.0000.00028.57億5.51億4.60億8,869.62万-0.64%-0.80%-2.20%-0.02%+11.71%+28.48%+22.79%1.93%0.00%17.4922.830.00%輸送・物流
3816MISC
8.0900.0000.00%195.98万1,586.42万8.0908.0908.1208.080361.12億132.76億44.64億16.41億-1.58%+2.80%-3.34%-8.22%+6.67%+18.68%+14.94%4.57%0.12%15.3217.000.49%輸送・物流
2062HARBOUR
1.4300.0000.00%7.84万11.21万1.4301.4301.4401.4305.70億1.25億3.99億8,722.36万+0.70%+1.42%0.00%-13.33%+20.17%+30.73%+29.69%4.20%0.09%6.883.850.70%輸送・物流
0199TRIMODE
0.3250.0000.00%0.000.000.0000.3250.0000.0005,395.00万545.65万1.66億1,678.93万+1.56%+3.17%-9.72%-8.45%-3.40%-21.22%+3.17%1.23%0.00%23.2121.670.00%輸送・物流
0048ANCOMLB
0.1250.0000.00%12.76万1.59万0.1250.1250.1250.1205,916.08万3,278.26万4.73億2.62億0.00%+4.17%-3.85%-26.47%-24.24%-3.85%0.00%--0.05%損失損失4.00%輸送・物流
5173SYGROUP
0.840-0.005-0.59%59.57万50.28万0.8550.8450.8550.8359.47億1.29億11.27億1.53億+1.20%+9.09%-10.16%+3.07%+40.00%+36.29%+35.48%3.57%0.39%7.375.322.37%輸送・物流
5149TAS
0.655-0.005-0.76%8.15万5.35万0.6600.6600.6600.6501.17億4,811.96万1.79億7,346.50万-1.50%+0.77%+3.15%-20.12%+11.36%+116.20%+63.61%1.53%0.11%4.497.711.52%輸送・物流
5014AIRPORT
10.460-0.080-0.76%65.78万688.03万10.46010.54010.54010.440174.53億113.26億16.69億10.83億-0.19%+1.75%+2.15%+4.70%+7.17%+45.38%+43.80%1.03%0.06%24.2135.820.95%輸送・物流
7676GCAP
0.395-0.005-1.25%94.63万37.07万0.4000.4000.4000.3901.30億6,877.35万3.28億1.74億-10.23%-15.05%+2.60%+8.22%+2.60%-7.06%-2.47%--0.54%損失損失2.50%輸送・物流
7117CJCEN
0.280-0.005-1.75%2.55万7,140.000.2800.2850.2800.2801.63億3,724.12万5.82億1.33億0.00%+1.82%-3.45%-15.15%-16.42%-33.33%-25.33%--0.02%21.5414.000.00%輸送・物流
0299AGX
0.540-0.010-1.82%324.30万174.08万0.5400.5500.5500.5252.34億4,757.08万4.33億8,809.41万-3.57%+9.09%+16.13%+71.43%+76.72%+33.62%+33.62%--3.68%18.6217.424.55%輸送・物流
5246WPRTS
4.230-0.080-1.86%125.48万537.04万4.3404.3104.3404.230144.24億44.24億34.10億10.46億-0.70%+0.48%-0.70%+1.86%+13.06%+36.41%+21.08%4.00%0.12%17.8518.472.55%輸送・物流
8133BHIC
0.470-0.010-2.08%8.10万3.81万0.4700.4800.4700.4702.65億4,484.04万5.64億9,540.50万-2.08%-4.08%-4.08%-9.62%-2.08%+9.30%-2.08%--0.09%損失損失0.00%輸送・物流
5267XINHWA
0.195-0.005-2.50%23.32万4.60万0.2000.2000.2000.1954,985.33万1,295.00万2.56億6,641.03万-7.14%-4.88%-7.14%-11.36%-17.02%-17.02%-20.41%--0.35%損失損失2.50%輸送・物流