7218ARKA
1.9000.140+7.95%100.00190.001.9001.7601.9001.9001.24億3,125.80万6,549.93万1,645.16万+4.97%-1.55%-8.21%-9.09%+15.15%-2.56%+11.76%--0.00%損失損失0.00%輸送・物流
7053SEEHUP
0.9000.040+4.65%9,300.008,244.000.8800.8600.9000.8807,153.84万1,152.77万7,948.71万1,280.85万+3.45%+1.69%-2.17%0.00%-6.33%-6.35%-10.00%3.00%0.07%損失損失2.33%輸送・物流
5136HEXTECH
1.1400.040+3.64%418.90万474.32万1.1001.1001.1601.10023.47億4.43億20.58億3.89億+7.55%+5.56%+7.55%+8.57%-3.39%-26.45%-18.93%--1.08%損失損失5.46%輸送・物流
7187CHGP
1.8900.050+2.72%2.59万4.87万1.8401.8401.9201.84012.48億1.35億6.60億7,156.50万+4.42%-1.56%-6.44%-19.23%+8.00%+95.85%+126.35%--0.04%33.1629.084.35%輸送・物流
0305SINKUNG
0.2000.005+2.56%990.57万195.53万0.1950.1950.2000.1902.40億5,983.84万12.00億2.99億+11.11%+8.11%+21.21%+21.21%+53.85%+53.85%+53.85%--3.31%40.0040.005.13%輸送・物流
5145SEALINK
0.3250.005+1.56%256.29万83.25万0.3200.3200.3300.3201.63億6,837.32万5.00億2.10億0.00%-2.99%+6.56%0.00%+80.56%+41.30%+91.18%--1.22%14.13損失3.13%輸送・物流
3816MISC
7.8100.100+1.30%165.64万1,292.31万7.7707.7107.8507.730348.62億128.17億44.64億16.41億-0.51%-3.46%-0.26%-9.47%+2.05%+15.06%+10.97%4.74%0.10%14.7916.411.56%輸送・物流
0299AGX
0.5250.005+0.96%355.53万188.82万0.5150.5200.5450.5152.27億4,627.87万4.33億8,815.00万-4.55%-4.55%+6.06%+28.05%+86.88%+29.91%+29.91%--4.03%18.1016.945.77%輸送・物流
5014AIRPORT
10.4400.040+0.38%27.22万283.95万10.44010.40010.46010.420174.20億113.04億16.69億10.83億+0.19%-0.95%+2.15%+4.40%+3.78%+44.71%+43.53%1.03%0.03%24.1735.750.39%輸送・物流
8397TNLOGIS
0.7300.0000.00%1.00万7,300.000.7300.7300.7300.7303.75億1.33億5.14億1.83億-1.35%0.00%-2.67%-12.57%-2.01%0.00%+4.29%--0.01%6.246.580.00%輸送・物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003,450.00万724.53万1.00億2,100.08万+9.52%+7.81%+1.47%-23.33%+16.95%+30.19%-28.13%--0.00%12.3211.900.00%輸送・物流
7210FM
0.5850.0000.00%5.30万3.08万0.5850.5850.5850.5803.27億6,662.57万5.58億1.14億+0.86%-2.50%-0.12%-0.12%+3.24%+8.61%+4.08%6.84%0.05%10.267.800.86%輸送・物流
7117CJCEN
0.2700.0000.00%4.35万1.17万0.2700.2700.2700.2701.57億3,591.11万5.82億1.33億0.00%-5.26%-3.57%-16.92%-19.40%-35.71%-28.00%--0.03%20.7713.500.00%輸送・物流
7013HUBLINE
0.0750.0000.00%288.93万21.66万0.0750.0750.0800.0703.22億1.04億42.89億13.91億-6.25%-6.25%+7.14%-6.25%+87.50%+66.67%+87.50%--0.21%0.0075.0013.33%輸送・物流
5614NHB
0.5600.0000.00%0.000.000.0000.5600.0000.0001.06億3,430.64万1.89億6,126.14万+2.75%-1.75%-4.27%-2.61%-11.11%-20.00%-24.32%--0.00%損失560.000.00%輸送・物流
5259EATECH
0.3150.0000.00%604.60万193.33万0.3150.3150.3200.3154.18億9,293.00万13.26億2.95億-1.56%+1.61%+6.78%-7.35%-12.50%+18.87%-3.08%--2.05%3.397.001.59%輸送・物流
5149TAS
0.6400.0000.00%8,000.005,120.000.6400.6400.6400.6401.14億5,646.46万1.79億8,822.59万-5.19%-3.03%+3.23%-20.99%+18.80%+98.64%+59.86%3.13%0.01%11.8511.850.00%輸送・物流
5077MAYBULK
0.3250.0000.00%59.36万19.29万0.3250.3250.3250.3203.19億1.30億9.80億3.99億+1.56%0.00%+4.84%+1.56%+8.33%+8.17%+4.84%4.62%0.15%7.936.501.54%輸送・物流
4634POS
0.3300.0000.00%3.09万1.02万0.3300.3300.3350.3252.58億9,167.00万7.83億2.78億+3.13%-1.49%+6.45%-18.52%-30.53%-34.65%-33.33%--0.01%損失損失3.03%輸送・物流
0199TRIMODE
0.3250.0000.00%0.000.000.0000.3250.0000.0005,395.00万545.65万1.66億1,678.93万+12.07%-4.41%+14.04%-7.14%-7.48%-19.30%+3.17%1.23%0.00%23.2121.670.00%輸送・物流
0078GDEX
0.1800.0000.00%21.69万3.90万0.1800.1800.1800.1809.97億1.86億55.40億10.32億-2.70%0.00%+5.88%+9.09%+0.59%-4.70%-7.15%0.56%0.02%損失損失0.00%輸送・物流
5246WPRTS
4.190-0.010-0.24%26.56万111.40万4.1604.2004.2104.160142.88億43.83億34.10億10.46億-0.24%-2.78%+2.44%-4.29%+10.54%+37.67%+19.94%4.03%0.03%17.6818.301.19%輸送・物流
2062HARBOUR
1.420-0.010-0.70%11.49万16.36万1.4201.4301.4301.4205.66億1.24億3.99億8,722.36万0.00%-0.70%+2.16%-8.97%+17.36%+29.81%+28.78%4.23%0.13%6.833.830.70%輸送・物流
5032BIPORT
6.250-0.050-0.79%700.004,375.006.2506.3006.2506.25028.75億5.54億4.60億8,869.62万+0.64%0.00%-1.72%-0.01%+12.43%+29.31%+23.58%1.92%0.00%17.6122.980.00%輸送・物流
6521SURIA
1.940-0.020-1.02%5,000.009,418.001.8801.9601.9401.8806.71億2.82億3.46億1.45億-2.02%+1.04%-3.48%+1.04%-15.74%+30.92%+1.29%2.32%0.00%13.4719.603.06%輸送・物流
5303SWIFT
0.480-0.005-1.03%19.00万9.12万0.4800.4850.4800.4804.23億1.73億8.81億3.60億0.00%0.00%+2.73%-7.93%-4.32%-7.38%-9.08%3.33%0.05%5.936.860.00%輸送・物流
8133BHIC
0.460-0.005-1.08%8,000.003,680.000.4600.4650.4600.4602.60億4,388.63万5.64億9,540.50万-3.16%-4.17%-6.12%-8.91%+2.22%+15.00%-4.17%--0.01%損失損失0.00%輸送・物流
5173SYGROUP
0.845-0.010-1.17%34.34万29.08万0.8550.8550.8550.8409.52億1.29億11.27億1.53億+1.81%0.00%+9.74%-2.31%+42.02%+38.17%+36.29%3.55%0.22%7.415.351.75%輸送・物流
5078M&G
0.345-0.005-1.43%79.25万27.42万0.3550.3500.3550.3402.61億8,100.09万7.56億2.35億+6.15%+4.55%+4.55%-1.43%+21.05%+32.69%+53.33%--0.34%14.3816.434.29%輸送・物流
5140TASCO
0.710-0.015-2.07%18.18万13.00万0.7100.7250.7200.7105.68億1.30億8.00億1.83億-5.33%-9.55%-7.19%-20.22%-11.09%-8.30%-4.70%3.38%0.10%10.449.221.38%輸送・物流