消費者製品・サービス

銘柄追加
  • 1,000.510
  • +0.273+0.03%
15分遅延休場 07/12 16:59 CST
1,000.897高値996.573安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
0116PAFOCUS-PA
0.0100.005+100.00%2,000.0020.000.0100.0050.0100.0106,372.21万4,206.09万63.72億42.06億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%消費者製品・サービス
0116FOCUS
0.0200.005+33.33%148.99万2.31万0.0150.0150.0200.0151.27億8,412.18万63.72億42.06億+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%--0.04%6.67損失33.33%消費者製品・サービス
7130RENEUCO
0.1000.015+17.65%5,733.28万549.86万0.0850.0850.1050.0801.14億7,673.11万11.42億7.67億+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%--7.47%損失損失29.41%消費者製品・サービス
3018OLYMPIA
0.0850.010+13.33%125.87万10.07万0.0750.0750.0850.0758,699.17万2,800.09万10.23億3.29億+6.25%+13.33%+13.33%+6.25%+6.25%+6.25%+6.25%--0.38%損失損失13.33%消費者製品・サービス
5242SOLID
0.2400.015+6.67%734.04万172.36万0.2300.2250.2400.2301.25億4,510.03万5.19億1.88億0.00%+20.00%+17.07%+29.73%+26.32%+33.33%+29.73%--3.91%20.0012.634.44%消費者製品・サービス
7208EURO
0.0800.005+6.67%350.49万27.97万0.0750.0750.0800.0751.06億3,878.96万13.28億4.85億0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%--0.72%損失損失6.67%消費者製品・サービス
3891MUIIND
0.0900.005+5.88%333.08万28.71万0.0850.0850.0900.0852.90億1.20億32.26億13.32億0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%--0.25%損失損失5.88%消費者製品・サービス
4081PMCORP
0.1850.010+5.71%2.11万3,846.500.1800.1750.1850.1801.63億4,150.53万8.83億2.24億0.00%+5.71%+8.82%-5.13%-11.90%+5.73%-5.13%3.24%0.01%4.305.002.86%消費者製品・サービス
5196BJFOOD
0.5700.030+5.56%196.19万108.44万0.5400.5400.5700.54010.10億3.20億17.72億5.62億+3.64%+5.56%-2.56%-12.31%-8.80%-10.79%-5.00%1.75%0.35%損失9.835.56%消費者製品・サービス
0022PARLO
0.1000.005+5.26%24.02万2.28万0.0950.0950.1000.0956,011.50万2,178.22万6.01億2.18億0.00%+5.26%+5.26%-4.76%-23.08%0.00%-13.04%--0.11%損失損失5.26%消費者製品・サービス
5166CYBERE
0.8700.035+4.19%19.21万16.40万0.8450.8350.8800.8301.46億2,945.39万1.68億3,385.51万-1.14%-2.25%-1.14%-10.31%-24.35%-27.50%-30.40%--0.57%0.0032.225.99%消費者製品・サービス
7252TEOSENG
1.8000.070+4.05%193.46万344.27万1.7401.7301.8001.7405.36億1.65億2.98億9,191.59万+2.86%+7.14%+4.65%-4.41%-0.05%+100.09%+17.45%4.39%2.11%3.143.443.47%消費者製品・サービス
5024HUPSENG
1.2000.040+3.45%622.75万734.30万1.1401.1601.2101.1409.60億3.56億8.00億2.97億-6.98%+3.45%-0.83%+44.58%+53.55%+90.21%+56.49%2.92%2.10%19.3521.436.03%消費者製品・サービス
8303LOTUS
0.2250.005+2.27%32.15万7.09万0.2200.2200.2250.2202.31億3,627.40万10.26億1.61億-2.17%-2.17%0.00%+18.42%-6.25%+50.00%0.00%--0.20%225.00112.502.27%消費者製品・サービス
5260OWG
0.4850.010+2.11%43.62万20.87万0.4750.4750.4850.4752.23億4,973.34万4.59億1.03億+1.04%0.00%-3.00%+1.04%-1.02%-9.86%+7.40%4.12%0.43%16.1719.402.11%消費者製品・サービス
7439TECGUAN
1.8600.030+1.64%3,200.005,832.001.8601.8301.8601.8207,458.02万1,645.90万4,009.69万884.89万+2.76%-1.06%-0.53%+6.29%+15.53%+16.83%+8.14%2.69%0.04%8.349.692.19%消費者製品・サービス
5248BAUTO
2.6200.040+1.55%425.55万1,110.56万2.5802.5802.6202.58030.62億22.29億11.69億8.51億+4.38%+4.80%+3.56%+8.41%+12.05%+27.12%+13.00%6.87%0.50%8.409.961.55%消費者製品・サービス
7048ATLAN
2.6400.040+1.54%1,500.003,960.002.6402.6002.6402.6406.70億1.06億2.54億4,003.27万-2.22%-2.94%-2.94%-3.31%-6.61%-5.99%-4.00%3.79%0.00%32.5933.000.00%消費者製品・サービス
9091EMICO
0.3400.005+1.49%12.74万4.10万0.3150.3350.3400.3104,470.89万1,537.31万1.31億4,521.51万+6.25%+4.62%+4.62%+6.25%+4.62%+23.64%0.00%--0.28%15.45113.338.96%消費者製品・サービス
4197SIME
2.7500.040+1.48%1,195.52万3,275.57万2.7102.7102.7502.700187.43億101.21億68.16億36.80億+5.77%+5.36%+4.56%-0.36%+14.47%+41.31%+18.36%4.73%0.33%4.8812.851.85%消費者製品・サービス
0148SUNZEN
0.3500.005+1.45%143.20万50.12万0.3500.3450.3500.3502.50億8,502.26万7.13億2.43億0.00%+1.45%0.00%+2.94%+20.69%+70.73%+16.67%--0.59%58.3370.000.00%消費者製品・サービス
7176TPC
0.3700.005+1.37%2.97万1.09万0.3700.3650.3700.3651.14億2,174.92万3.08億5,878.16万0.00%+5.71%+1.49%+1.49%+20.82%+90.29%+22.77%--0.05%2.742.621.37%消費者製品・サービス
7152JAYCORP
0.7500.010+1.35%9.89万7.39万0.7450.7400.7500.7402.02億6,786.75万2.69億9,049.00万+2.04%+0.67%-0.66%+1.35%+6.24%+17.71%+8.49%8.00%0.11%13.1610.001.35%消費者製品・サービス
7174CAB
0.7550.010+1.34%15.57万11.73万0.7450.7450.7600.7455.30億1.34億7.01億1.77億+1.34%0.00%0.00%+6.34%+6.33%+20.68%+8.61%0.66%0.09%5.994.932.01%消費者製品・サービス
9385LAYHONG
0.3950.005+1.28%272.25万106.07万0.3850.3900.3950.3802.98億1.17億7.55億2.96億0.00%+2.60%-2.47%-1.78%+32.60%+33.92%+37.18%0.76%0.92%3.8310.393.85%消費者製品・サービス
5107IQGROUP
0.8050.010+1.26%3.00万2.41万0.7950.7950.8050.7957,086.30万1,461.99万8,802.86万1,816.14万+2.55%+1.90%-3.01%+8.78%-5.29%-7.47%+9.52%--0.17%16.779.941.26%消費者製品・サービス
0281DAY3
0.4150.005+1.22%131.10万53.12万0.4050.4100.4150.4001.99億2,504.60万4.80億6,035.19万+2.47%+3.75%+11.25%+9.81%+17.43%-34.96%+15.83%--2.17%13.8313.833.66%消費者製品・サービス
0239ECOMATE
0.8700.010+1.16%105.90万91.59万0.8650.8600.8700.8603.11億2,412.25万3.58億2,772.70万+1.75%+0.58%-2.79%+3.57%+21.68%+26.09%+20.00%0.57%3.82%217.50217.501.16%消費者製品・サービス
6068PCCS
0.4500.005+1.12%5.31万2.36万0.4450.4450.4500.4409,926.55万1,426.92万2.21億3,170.94万-1.10%-1.10%+7.00%+17.98%+15.03%+12.33%+15.03%2.22%0.17%90.006.002.25%消費者製品・サービス
3182GENTING
4.5800.050+1.10%626.63万2,855.38万4.5304.5304.6204.500176.36億96.42億38.51億21.05億-2.35%-1.93%-2.55%-0.87%-0.31%+16.25%+0.98%3.28%0.30%12.4119.002.65%消費者製品・サービス

ニュース