8885AVI
0.0450.005+12.50%117.51万4.70万0.0400.0400.0450.0405,099.80万2,187.11万11.33億4.86億0.00%+12.50%+12.50%+12.50%-25.00%-18.18%-10.00%--0.24%損失損失12.50%消費者製品・サービス
7080PERMAJU
0.0450.005+12.50%98.00万4.23万0.0450.0400.0450.0408,800.36万4,957.83万19.56億11.02億+12.50%+28.57%0.00%+28.57%0.00%-10.00%-10.00%--0.09%損失損失12.50%消費者製品・サービス
0170KANGER
0.0450.005+12.50%147.23万5.89万0.0400.0400.0450.0403,977.54万1,602.39万8.84億3.56億0.00%+12.50%+12.50%0.00%-25.00%-35.71%-30.77%--0.41%損失損失12.50%消費者製品・サービス
5172SINARAN
0.0950.010+11.76%106.41万9.55万0.0900.0850.0950.0858,692.13万4,337.77万9.15億4.57億+18.75%+11.76%+11.76%0.00%+46.15%+26.67%+11.76%--0.23%損失損失11.77%消費者製品・サービス
0300SBH
0.2700.025+10.20%706.41万191.99万0.2600.2450.2800.2602.40億4,499.75万8.88億1.67億+1.89%+10.20%+12.50%+3.85%-22.86%+6.68%+6.68%--4.24%22.5018.008.16%消費者製品・サービス
5107IQGROUP
0.6400.055+9.40%200.00122.000.5800.5850.6400.5805,633.83万1,091.50万8,802.86万1,705.47万+9.40%+4.92%-5.88%-22.89%-13.51%-20.99%-12.93%--0.00%損失8.7710.26%消費者製品・サービス
0179BIOHLDG
0.0650.005+8.33%15.02万9,020.500.0600.0600.0650.0609,142.19万5,611.36万14.06億8.63億0.00%0.00%-13.33%-7.14%-31.58%-40.91%-40.91%--0.02%損失損失8.33%消費者製品・サービス
7006RKI
1.1900.070+6.25%1.17万1.32万1.1001.1201.1901.1002.33億4,905.23万1.96億4,122.04万+3.44%+0.13%+1.75%+1.75%-6.60%-1.45%+2.50%3.36%0.03%18.3118.598.04%消費者製品・サービス
5187HBGLOB
0.0900.005+5.88%22.55万1.93万0.0900.0850.0900.0857,037.94万4,273.35万7.82億4.75億0.00%-5.26%0.00%-10.00%-28.00%+5.88%0.00%--0.05%損失損失5.88%消費者製品・サービス
5305SENHENG
0.2900.015+5.45%190.36万53.76万0.2700.2750.2950.2654.35億9,833.63万15.00億3.39億+5.45%+18.37%+18.37%+16.00%-9.38%-10.65%-10.65%1.72%0.56%20.7117.0610.91%消費者製品・サービス
0333VANZO
0.2100.010+5.00%5,033.16万1,040.10万0.2000.2000.2150.2009,801.77万2,869.15万4.67億1.37億+27.27%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%--36.84%17.5019.097.50%消費者製品・サービス
0327OBHB
0.2150.010+4.88%44.42万9.31万0.2050.2050.2150.2058,419.98万2,499.27万3.92億1.16億+2.38%0.00%+4.88%-10.42%-10.42%-10.42%-10.42%--0.38%0.000.004.88%消費者製品・サービス
7168PRG
0.1100.005+4.76%7.96万8,368.500.1050.1050.1100.1055,354.23万2,499.48万4.87億2.27億+10.00%+4.76%+10.00%+10.00%-33.33%-33.33%-37.14%--0.04%損失損失4.76%消費者製品・サービス
0280MBN
0.1250.005+4.17%27.47万3.34万0.1200.1200.1250.1204,825.00万758.75万3.86億6,069.99万-3.85%-3.85%-7.41%-16.67%-32.43%-39.02%-34.21%--0.45%損失41.674.17%消費者製品・サービス
0210KHJB
0.1400.005+3.70%5.29万7,142.000.1350.1350.1400.1355,320.00万898.27万3.80億6,416.23万0.00%+3.70%-6.67%-9.11%-9.11%-21.73%-17.13%0.71%0.08%損失損失3.70%消費者製品・サービス
5024HUPSENG
1.2300.040+3.36%145.15万176.40万1.1901.1901.2301.1809.84億3.64億8.00億2.96億+2.50%+1.65%-0.75%+24.80%+6.12%+64.31%+67.45%2.85%0.49%18.3621.964.20%消費者製品・サービス
4707NESTLE
99.9802.960+3.05%8.90万887.19万97.96097.02099.98097.960234.45億61.82億2.35億6,183.02万+3.07%-0.02%+3.39%-4.81%-17.67%-14.58%-13.20%2.68%0.14%44.9335.582.08%消費者製品・サービス
0316SCB
0.1900.005+2.70%8.62万1.64万0.1900.1850.1950.1905,054.00万1,608.35万2.66億8,465.00万0.00%0.00%+2.70%-15.56%-29.63%-29.63%-29.63%--0.10%7.927.922.70%消費者製品・サービス
5295INNATURE
0.1950.005+2.63%7.75万1.51万0.1900.1900.2000.1901.38億3,548.90万7.06億1.82億-2.50%0.00%-2.50%-15.22%-25.00%-43.93%-44.70%5.13%0.04%13.9313.005.26%消費者製品・サービス
5983MBMR
6.1500.150+2.50%57.21万350.07万6.0006.0006.1906.00024.04億10.93億3.91億1.78億-0.81%-4.65%-2.67%+8.51%+27.24%+57.61%+60.21%4.39%0.32%7.297.263.17%消費者製品・サービス
0326SORENTO
0.4600.010+2.22%201.08万90.80万0.4500.4500.4650.4403.96億1.02億8.60億2.22億+1.10%+3.37%+8.24%+24.32%+24.32%+24.32%+24.32%--0.91%0.000.005.56%消費者製品・サービス
7060NHFATT
1.9000.040+2.15%3,000.005,660.001.8801.8601.9001.8803.14億7,457.65万1.65億3,925.08万+4.97%+1.06%+3.21%-7.21%-2.48%+18.78%+20.95%5.00%0.01%7.826.571.08%消費者製品・サービス
9091EMICO
0.2550.005+2.00%2.39万6,094.500.2550.2500.2550.2553,356.23万958.05万1.32億3,757.06万-12.07%-10.53%-8.93%-10.53%-21.54%-10.53%-25.00%--0.06%損失11.090.00%消費者製品・サービス
6203KHEESAN
0.2550.005+2.00%12.26万3.12万0.2450.2500.2550.2453,500.64万1,058.74万1.37億4,151.91万+4.08%+6.25%+2.00%+13.33%+4.08%+59.38%+88.89%--0.30%25.5042.504.00%消費者製品・サービス
9369TGL
1.0700.020+1.90%8.92万9.54万1.0701.0501.0901.0609,080.70万1,123.51万8,486.64万1,050.01万-6.96%-10.08%-10.18%-2.50%-0.80%+6.98%-4.14%4.67%0.85%9.918.362.86%消費者製品・サービス
5131ZHULIAN
1.0900.020+1.87%3.44万3.70万1.0701.0701.0901.0705.01億1.08億4.60億9,910.05万-1.80%+3.81%+7.92%-8.25%-17.62%-23.11%-26.91%11.01%0.04%19.4617.031.87%消費者製品・サービス
7211TAFI
0.5800.010+1.75%5.63万3.12万0.5500.5700.5800.5502.20億4,010.42万3.79億6,914.52万+5.45%+3.57%+4.50%+1.75%-1.69%+6.42%0.00%--0.08%30.53290.005.26%消費者製品・サービス
5160HOMERIZ
0.5900.010+1.72%30.16万17.65万0.5850.5800.5900.5852.73億8,902.23万4.63億1.51億+3.51%+5.05%+10.58%+11.56%+8.67%+24.84%+27.29%2.71%0.20%7.977.970.86%消費者製品・サービス
5300YENHER
0.9250.015+1.65%9,700.008,949.000.9200.9100.9250.9202.78億5,793.86万3.00億6,263.63万+1.09%+1.09%+1.65%+6.94%-4.94%+11.96%+13.29%3.24%0.02%14.0213.030.55%消費者製品・サービス
532699SMART
2.5100.040+1.62%530.48万1,323.72万2.4602.4702.5202.460210.84億35.77億84.00億14.25億+2.87%+0.40%+6.81%+10.09%+52.12%+52.12%+52.12%--0.37%44.8252.292.43%消費者製品・サービス