エネルギー

銘柄追加
  • 1,067.524
  • +6.918+0.65%
15分遅延取引時間外 12/30 16:59 CST
1,073.238高値1,060.606安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5256REACH
0.0250.010+66.67%517.08万12.49万0.0150.0150.0250.0155,322.39万1,519.93万21.29億6.08億+25.00%+66.67%0.00%0.00%-16.67%-37.50%-37.50%--0.85%損失損失66.67%エネルギー
5218SAPNRG
0.0350.005+16.67%792.98万27.51万0.0350.0300.0350.0306.43億5.11億183.76億146.00億+16.67%0.00%-12.50%0.00%-22.22%-30.00%-22.22%--0.05%損失損失16.67%エネルギー
7251BARAKAH
0.0500.005+11.11%44.94万2.02万0.0450.0450.0500.0455,014.72万2,471.26万10.03億4.94億0.00%0.00%0.00%0.00%+11.11%+25.00%+42.86%--0.09%1.471.1611.11%エネルギー
7250UZMA
0.7800.040+5.41%142.36万109.84万0.7400.7400.7850.7403.41億2.40億4.37億3.07億+6.12%+3.31%+4.70%-20.12%-29.93%+3.07%+6.51%--0.46%7.366.966.08%エネルギー
5132DELEUM
1.4100.060+4.44%52.22万72.75万1.3401.3501.4401.3405.66億1.84億4.02億1.30億+5.22%+3.68%-0.70%-7.24%+11.68%+55.59%+56.41%5.46%0.40%7.9212.377.41%エネルギー
5321KEYFIELD
2.2400.060+2.75%121.70万268.73万2.1802.1802.2402.17017.99億4.86億8.03億2.17億+4.67%+5.66%+7.19%+0.14%-13.42%+157.96%+157.96%--0.56%18.3636.133.21%エネルギー
5257CARIMIN
0.8100.020+2.53%9.21万7.33万0.7900.7900.8100.7851.89億8,700.78万2.34億1.07億+3.85%+0.62%-2.99%-3.57%-16.26%+2.14%+4.03%4.32%0.09%4.014.433.17%エネルギー
7108PERDANA
0.2550.005+2.00%487.33万124.20万0.2500.2500.2600.2505.68億1.83億22.27億7.18億+8.51%+8.51%-3.77%-8.93%-46.32%+24.39%+27.50%--0.68%4.1112.754.00%エネルギー
5142WASCO
1.0500.020+1.94%10.14万10.57万1.0101.0301.0501.0108.13億4.14億7.74億3.94億+1.94%-4.55%0.00%-3.67%-24.46%+6.60%+5.53%--0.03%5.307.503.88%エネルギー
7277DIALOG
1.8500.010+0.54%687.21万1,280.00万1.8401.8401.8801.840104.39億80.71億56.43億43.63億+3.93%-1.60%+1.54%-12.22%-23.95%-9.17%-8.73%2.11%0.16%17.6218.142.17%エネルギー
7293YINSON
2.6200.010+0.38%421.30万1,108.97万2.6102.6102.6602.60076.82億45.80億29.32億17.48億+1.16%-2.24%+0.77%-0.76%+11.84%+8.19%+6.02%1.53%0.24%10.169.192.30%エネルギー
7108PAPERDANA-PA
0.2400.0000.00%0.000.000.0000.2400.0000.0005.34億1.72億22.27億7.18億-11.11%-9.43%-48.94%-27.27%+33.33%+152.63%-4.00%--0.00%0.000.000.00%エネルギー
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%損失損失0.00%エネルギー
5255ICON
1.0100.0000.00%2.05万2.04万0.9951.0101.0100.9956.30億1.86億6.24億1.85億+1.00%+3.06%-1.94%-11.40%0.00%+72.65%+72.65%4.95%0.01%1,010.00112.221.49%エネルギー
5210ARMADA
0.6600.0000.00%428.38万282.27万0.6550.6600.6650.65539.12億22.21億59.28億33.66億+2.33%+3.94%+15.79%+37.50%+10.92%+30.69%+33.33%--0.13%7.1011.791.52%エネルギー
5199HIBISCS
1.9700.0000.00%55.47万109.27万1.9701.9701.9801.96014.94億12.16億7.59億6.17億+4.18%+0.51%-1.47%-8.67%-15.02%-19.33%-19.02%4.47%0.09%4.053.381.02%エネルギー
5141DAYANG
2.0900.0000.00%195.12万408.80万2.0902.0902.1302.07024.20億14.55億11.58億6.96億+3.98%+2.96%+0.48%-6.28%-24.16%+30.79%+34.06%3.59%0.28%6.2411.062.87%エネルギー
5133PENERGY
1.3300.0000.00%12.91万17.13万1.3301.3301.3501.3104.27億1.06億3.21億7,988.32万+2.31%-0.75%+2.22%+6.18%-12.49%+63.18%+58.86%7.52%0.16%5.108.113.01%エネルギー
5115ALAM
0.0300.0000.00%156.50万5.27万0.0300.0300.0350.0304,595.49万2,929.30万15.32億9.76億0.00%0.00%0.00%+20.00%0.00%+20.00%0.00%--0.16%1.501.7616.67%エネルギー
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%エネルギー
0220OVH
0.1800.0000.00%28.01万5.04万0.1800.1800.1800.1807,558.91万3,077.32万4.20億1.71億0.00%+2.86%+28.57%-2.70%-7.69%-20.00%-18.18%--0.16%損失22.500.00%エネルギー
0219RL
0.3400.0000.00%940.18万319.66万0.3350.3400.3450.3351.13億5,494.80万3.33億1.62億0.00%+3.03%+4.62%+17.24%+7.94%+6.25%+7.94%--5.82%損失損失2.94%エネルギー
0091PGB
0.1100.0000.00%1.00万1,100.000.1100.1100.1100.1107,944.66万1,862.31万7.22億1.69億-4.35%+10.00%-4.35%-8.33%-18.52%-24.14%-21.43%--0.01%55.0012.220.00%エネルギー
3042PETRONM
4.210-0.010-0.24%6.36万26.82万4.2104.2204.2404.20011.37億2.43億2.70億5,774.31万+0.72%0.00%+2.43%-6.03%-6.86%-2.76%-2.55%5.46%0.11%8.814.180.95%エネルギー
4324HENGYUAN
2.110-0.020-0.94%17.96万38.00万2.1102.1302.1302.1006.33億2.56億3.00億1.21億+2.93%0.00%+3.94%-10.21%-24.37%-31.94%-31.27%--0.15%損失損失1.41%エネルギー
0320HAWK
0.460-0.005-1.08%271.67万125.43万0.4650.4650.4700.4552.25億5,605.05万4.90億1.22億+3.37%0.00%-2.13%+58.62%+206.67%+206.67%+206.67%--2.23%18.4025.563.23%エネルギー
5186MHB
0.385-0.005-1.28%5.90万2.29万0.3900.3900.3900.3856.16億1.30億16.00億3.38億+4.05%-2.53%-9.41%-13.48%-16.30%-18.95%-19.79%--0.02%5.92損失1.28%エネルギー
7228T7GLOBAL
0.485-0.010-2.02%25.81万12.60万0.4950.4950.4950.4854.02億2.07億8.30億4.26億+1.04%0.00%-3.00%+5.43%-1.02%+10.23%+10.23%--0.06%8.5111.022.02%エネルギー
5071COASTAL
1.570-0.040-2.48%12.40万19.72万1.6101.6101.6101.5708.41億2.66億5.35億1.69億+2.61%+6.08%+3.97%-7.10%-8.72%-1.26%-4.85%--0.07%1.612.652.48%エネルギー
5243VELESTO
0.150-0.005-3.23%242.32万37.06万0.1550.1550.1550.15012.32億12.20億82.16億81.34億0.00%-6.25%-6.25%-22.05%-42.64%-31.81%-33.30%2.00%0.03%5.5612.503.23%エネルギー

ニュース

掲示板

もっと見る