不動産

銘柄追加
  • 1,599.749
  • -8.263-0.51%
15分遅延昼休み 09/04 12:29 CST
1,603.954高値1,584.760安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9814R1BERTAM-R1
0.0400.010+33.33%138.66万4.95万0.0300.0300.0400.0301,290.15万108.96万3.23億2,724.01万+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%--5.09%0.000.0033.33%不動産
9814BERTAM
0.1100.010+10.00%53.57万5.39万0.0950.1000.1100.0954,228.33万299.64万3.84億2,724.01万-24.14%-21.43%-18.52%-15.38%-4.35%+100.00%-26.67%--1.97%損失55.0015.00%不動産
3158YNHPROP
0.5050.040+8.60%783.93万380.87万0.4550.4650.5100.4502.67億1.52億5.28億3.00億+21.69%+7.45%+18.82%-24.63%+9.78%-89.96%-88.12%--2.61%損失損失12.90%不動産
5049CVIEW
1.6600.080+5.06%1.40万2.23万1.5801.5801.6601.5801.66億2,045.15万1.00億1,232.02万+5.06%+7.10%-0.55%+19.51%+63.99%+98.64%+52.58%5.72%0.11%12.0321.015.06%不動産
3743SUNSURIA
0.4650.015+3.33%29.44万13.42万0.4350.4500.4650.4354.17億5,089.98万8.96億1.09億+5.68%+5.68%+8.14%-12.23%-1.49%-7.17%+6.09%4.30%0.27%27.3531.006.67%不動産
3417E&O
0.9050.025+2.84%234.62万209.43万0.8650.8800.9100.86018.80億8.10億20.78億8.95億+4.62%+1.69%+4.62%-15.42%+2.84%+42.52%+57.39%--0.26%16.7617.085.68%不動産
3573LIENHOE
0.2600.005+1.96%7.84万2.04万0.2600.2550.2600.2608,642.93万1,415.97万3.32億5,446.04万0.00%+1.96%-8.77%-10.34%-8.77%-14.75%-16.13%--0.14%損失損失0.00%不動産
5084IBRACO
1.1300.020+1.80%500.00565.001.1301.1101.1301.1306.17億7,393.88万5.46億6,543.25万+0.89%-3.42%-2.59%+1.76%+32.93%+102.71%+43.73%1.33%0.00%19.4814.130.00%不動産
6912PASDEC
0.2850.005+1.79%1.80万5,150.000.2900.2800.2950.2851.14億1,148.46万4.00億4,029.68万-3.39%+1.79%+0.06%-10.55%-1.61%+22.99%-6.29%--0.05%20.3615.833.57%不動産
5283EWINT
0.3000.005+1.69%73.09万21.91万0.2950.2950.3000.2957.20億1.90億24.00億6.35億0.00%-4.76%-4.76%-13.91%+4.07%+11.55%+12.47%130.00%0.12%損失損失1.70%不動産
5606IGBB
2.6400.040+1.54%480.79万1,250.06万2.6002.6002.6402.60035.20億9.93億13.33億3.76億+0.38%+4.35%+6.02%+6.02%+10.46%+29.46%+20.00%1.89%1.28%8.8011.431.54%不動産
5288SIMEPROP
1.4000.020+1.45%741.11万1,029.52万1.3501.3801.4101.33095.21億43.24億68.01億30.88億+5.26%+1.45%-3.45%+6.06%+82.38%+109.06%+127.61%1.79%0.24%16.8723.335.80%不動産
7765RAPID
0.7400.010+1.37%126.74万91.69万0.7050.7300.7450.7007,910.34万4,541.29万1.07億6,136.87万+3.50%-1.33%+1.37%-17.32%+7.25%-96.85%-97.40%--2.07%20.0046.256.16%不動産
5020GLOMAC
0.4000.005+1.27%23.75万9.35万0.3900.3950.4000.3903.07億7,154.02万7.67億1.79億+1.27%+2.56%+3.90%-10.11%+11.11%+4.96%+11.11%3.25%0.13%12.9012.902.53%不動産
4375SMI
0.4450.005+1.14%8,300.003,731.500.4450.4400.4550.4459,342.33万336.75万2.10億756.75万-2.20%-3.26%+23.61%-27.05%-25.83%-37.32%-29.37%--0.11%損失損失2.27%不動産
5315SKYWLD
0.5250.005+0.96%4.73万2.46万0.5100.5200.5250.5105.25億1.87億10.00億3.56億+1.94%-5.41%-8.70%-20.42%-3.05%-19.09%-0.80%10.10%0.01%7.005.472.89%不動産
7617MAGNA
0.6200.005+0.81%3.92万2.44万0.6200.6150.6250.6202.47億2,352.75万3.99億3,794.75万-0.80%+1.64%+30.53%+12.73%+56.96%+36.26%+51.22%--0.10%損失損失0.81%不動産
5200UOADEV
1.8300.010+0.55%5.02万9.21万1.8401.8201.8401.83048.02億11.83億26.24億6.47億-1.08%-3.17%-1.61%-6.56%+6.94%+8.14%+10.62%16.39%0.01%16.7916.640.55%不動産
5191TAMBUN
0.9800.005+0.51%12.92万12.56万0.9700.9750.9800.9704.31億1.35億4.39億1.38億-1.01%-2.97%-3.10%-21.74%+13.68%+14.97%+19.70%5.71%0.09%8.1710.541.03%不動産
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
9962GMUTUAL
0.2800.0000.00%0.000.000.0000.2800.0000.0001.05億1,913.92万3.76億6,835.41万-3.45%-6.67%-9.68%-17.65%-20.00%-1.92%-8.20%3.57%0.00%12.176.670.00%不動産
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.00019.25億2,885.58万5.00億749.50万0.00%0.00%0.00%+17.38%+76.07%+94.65%+29.12%0.78%0.00%21.7531.050.00%不動産
9539MUH
0.4250.0000.00%0.000.000.0000.4250.0000.0002,397.81万914.73万5,641.90万2,152.30万+8.97%-6.59%-1.16%-8.60%-22.73%-26.72%-25.44%--0.00%0.005.590.00%不動産
8664PCSPSETIA-PC
0.5750.0000.00%0.000.000.0000.5750.0000.00027.94億12.57億48.59億21.87億+33.72%-18.44%-25.32%-19.01%+36.90%+77.76%+45.57%--0.00%0.000.000.00%不動産
8664PASPSETIA-PA
0.9500.0000.00%0.000.000.0000.9500.0000.00046.16億20.77億48.59億21.87億-0.52%+0.53%+1.06%+3.83%+7.58%+10.80%+2.70%--0.00%0.000.000.00%不動産
8613ENRA
0.6450.0000.00%0.000.000.0000.6450.0000.0009,572.47万1,786.74万1.48億2,770.14万+4.88%+2.38%-5.15%+6.61%+19.44%+5.74%+4.88%--0.00%損失損失0.00%不動産
8583MAHSING
1.6800.0000.00%201.53万336.31万1.6601.6801.6901.63043.01億22.14億25.60億13.18億+5.66%-4.55%+1.82%-9.19%+68.50%+135.71%+109.10%4.17%0.15%17.5018.883.57%不動産
8494LBICAP
0.4900.0000.00%0.000.000.0000.4900.0000.0005,611.51万1,031.02万1.15億2,104.13万+7.69%+1.03%-2.97%-6.67%-12.50%+8.34%-1.01%4.08%0.00%損失損失0.00%不動産
8206ECOWLD
1.5800.0000.00%140.27万218.97万1.5601.5801.5801.53046.59億14.82億29.49億9.38億+8.97%-0.63%-1.86%-3.00%+24.07%+56.89%+55.39%3.80%0.15%22.5724.693.17%不動産
8141MJPERAK
0.2500.0000.00%0.000.000.0000.2500.0000.0007,110.55万869.65万2.84億3,478.61万+8.70%+11.11%-12.28%-16.67%-20.63%+13.64%-25.37%--0.00%損失損失0.00%不動産

ニュース