不動産

銘柄追加
  • 1,682.621
  • +9.755+0.58%
15分遅延寄付前 11/27 16:59 CST
1,682.247高値1,665.015安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7079TWL
0.0300.005+20.00%387.96万10.81万0.0250.0250.0300.0251.88億6,659.41万62.52億22.20億0.00%+20.00%+20.00%+20.00%+20.00%0.00%0.00%--0.18%30.0030.0020.00%不動産
5040MERIDIAN
0.0600.010+20.00%46.58万2.79万0.0600.0500.0600.0601,356.26万487.95万2.26億8,132.51万+20.00%+9.09%+33.33%-7.69%+50.00%-53.85%-36.84%--0.57%損失損失0.00%不動産
5175IVORY
0.0450.005+12.50%35.39万1.42万0.0400.0400.0450.0402,205.36万679.77万4.90億1.51億0.00%0.00%-18.18%-30.77%-30.77%-35.71%-43.75%--0.23%損失損失12.50%不動産
3239BJASSET
0.2950.015+5.36%14.00万4.04万0.2800.2800.2950.2807.55億8,904.07万25.58億3.02億+5.36%+5.36%+5.36%+3.51%-1.67%+3.51%0.00%--0.05%損失損失5.36%不動産
8494LBICAP
0.5100.025+5.15%9.82万5.01万0.4950.4850.5200.4955,840.55万1,073.10万1.15億2,104.13万+7.37%+9.68%+8.51%+3.03%-1.92%+3.92%+3.03%3.92%0.47%損失損失5.16%不動産
5084IBRACO
1.2900.060+4.88%61.33万78.76万1.2401.2301.3101.2407.04億8,440.80万5.46億6,543.25万+8.40%+9.32%+10.26%+12.17%+19.33%+21.54%+64.08%2.71%0.94%20.4816.135.69%不動産
3417E&O
0.9800.045+4.81%540.49万523.32万0.9350.9350.9800.93020.38億8.77億20.79億8.95億+1.55%+6.52%+11.36%+10.11%-6.67%+60.66%+70.43%--0.60%17.8218.495.35%不動産
3573LIENHOE
0.2350.010+4.44%2.36万5,500.000.2250.2250.2350.2257,811.88万1,279.82万3.32億5,446.04万+4.44%+2.17%0.00%-18.97%-20.34%-16.07%-24.19%--0.04%損失損失4.44%不動産
6769JKGLAND
0.1250.005+4.17%34.56万4.19万0.1200.1200.1250.1202.84億4,425.63万22.75億3.54億+4.17%-3.85%+8.70%+25.00%+32.91%+32.91%+14.78%0.80%0.10%6.2513.894.17%不動産
3158YNHPROP
0.6600.025+3.94%2,911.82万1,856.02万0.5950.6350.6700.5903.49億2.05億5.28億3.11億+33.33%+45.05%+43.48%+45.05%+37.50%-86.98%-84.47%--9.36%損失損失12.60%不動産
9962GMUTUAL
0.2800.010+3.70%2.50万7,000.000.2800.2700.2800.2801.05億1,896.93万3.76億6,774.74万+5.66%+3.70%0.00%-13.85%-9.68%+7.16%-8.20%--0.04%9.036.670.00%不動産
3913MUIPROP
0.3350.010+3.08%80.60万26.68万0.3200.3250.3450.3202.48億5,891.34万7.41億1.76億-2.90%-5.63%-9.46%-20.24%+63.41%+76.32%+76.32%--0.46%損失67.007.69%不動産
7131ACME
0.1750.005+2.94%17.07万2.97万0.1700.1700.1800.1706,278.28万2,002.40万3.59億1.14億+2.94%+2.94%+6.06%+2.94%-14.63%-32.69%-30.00%--0.15%7.959.215.88%不動産
5073NAIM
1.1000.030+2.80%149.14万161.49万1.0701.0701.1001.0605.51億1.58億5.01億1.43億-1.79%+1.85%+0.92%-12.00%-13.39%+39.24%+34.97%--1.04%6.8815.713.74%不動産
1589IWCITY
0.5550.015+2.78%215.98万118.60万0.5400.5400.5550.5405.11億3.28億9.21億5.90億+1.83%+3.74%+2.78%+1.83%-27.45%-8.26%-23.97%--0.37%185.00損失2.78%不動産
3557ECOFIRS
0.3950.010+2.60%178.47万69.07万0.3850.3850.3950.3804.67億8,913.32万11.82億2.26億+8.22%+5.33%+2.60%+1.28%+1.28%+12.86%+12.86%--0.79%28.2135.913.90%不動産
9539MUH
0.4000.010+2.56%3,000.001,200.000.4000.3900.4000.4002,256.76万860.92万5,641.90万2,152.30万0.00%-6.98%-5.88%-5.88%-20.00%-29.20%-29.82%--0.01%4.824.820.00%不動産
1694MENANG
0.6100.015+2.52%13.52万8.09万0.5900.5950.6100.5904.23億4,714.69万6.94億7,729.00万-3.17%-6.15%-10.29%-4.69%-17.73%-11.06%-5.98%--0.18%13.2613.263.36%不動産
5038KSL
1.8000.040+2.27%101.45万181.41万1.7501.7601.8001.75018.31億5.80億10.17億3.22億+2.27%+4.65%+0.56%-0.55%-1.64%+50.00%+62.16%--0.32%4.244.392.84%不動産
5236MATRIX
2.3000.050+2.22%369.51万852.34万2.3002.2502.3302.30028.78億17.08億12.51億7.43億0.00%+7.48%+8.49%+22.58%+31.19%+50.07%+45.11%4.35%0.50%11.7911.791.33%不動産
4251IBHD
0.2600.005+1.96%15.20万3.92万0.2550.2550.2600.2554.83億7,929.86万18.57億3.05億0.00%+6.12%+6.12%+4.00%-1.11%+9.19%+13.94%0.77%0.05%18.5743.331.96%不動産
1651MRCB
0.5250.010+1.94%506.80万265.76万0.5150.5150.5300.51523.45億11.17億44.68億21.28億+0.96%-2.78%-7.08%-11.76%-19.85%+18.41%+19.74%1.90%0.24%0.6522.832.91%不動産
5789LBS
0.5450.010+1.87%261.70万141.78万0.5350.5350.5500.5308.42億4.60億15.46億8.44億0.00%-3.54%-6.03%-11.38%-16.64%+3.06%-1.42%4.77%0.31%6.906.993.74%不動産
2429TANCO
1.6600.030+1.84%1,722.60万2,840.28万1.6301.6301.6701.63036.29億13.07億21.86億7.87億+8.50%+17.73%+24.81%+50.91%+70.26%+181.36%+181.36%--2.19%415.00415.002.45%不動産
7055PLB
1.1600.020+1.75%31.20万35.57万1.1101.1401.1601.1101.30億1,951.85万1.12億1,682.63万+1.75%+1.75%-3.33%+5.45%+11.54%+0.87%+13.73%--1.85%損失損失4.39%不動産
6173BDB
0.2900.005+1.75%3.18万9,083.500.2850.2850.2900.2858,811.80万1,991.80万3.04億6,868.26万+1.75%+1.75%0.00%-10.77%-26.56%+6.23%+4.36%3.45%0.05%3.586.901.75%不動産
5401TROP
1.1900.020+1.71%431.67万502.93万1.1601.1701.2001.14029.37億8.47億24.68億7.12億-0.83%-4.80%-7.75%-21.71%-19.59%0.00%-8.46%--0.61%損失損失5.13%不動産
5148UEMS
0.9500.015+1.60%623.68万586.71万0.9350.9350.9550.93048.06億14.24億50.58億14.99億-2.56%-2.06%-3.55%+3.83%-17.39%+21.88%+17.40%0.84%0.42%63.3363.332.67%不動産
4286SEAL
0.6800.010+1.49%3.16万2.13万0.6700.6700.6800.6702.86億5,145.07万4.20億7,566.28万+1.49%-2.86%-1.45%-15.00%+21.43%+44.68%+65.85%--0.04%損失損失1.49%不動産
5020GLOMAC
0.4050.005+1.25%12.36万4.94万0.4000.4000.4050.3953.11億7,056.03万7.67億1.74億+1.25%-2.41%-4.71%+1.25%-2.41%+13.46%+12.50%3.21%0.07%11.5713.062.50%不動産

ニュース

掲示板

もっと見る