不動産

銘柄追加
  • 1,742.933
  • -17.401-0.99%
15分遅延寄付前 02/17 16:59 CST
1,760.365高値1,736.857安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5175IVORY
0.0400.005+14.29%15.57万5,450.500.0350.0350.0400.0351,960.32万604.24万4.90億1.51億-11.11%0.00%0.00%-11.11%-42.86%-42.86%-11.11%--0.10%損失損失14.29%不動産
4286SEAL
0.7450.045+6.43%161.35万119.53万0.7050.7000.7600.7053.13億4,203.20万4.20億5,641.88万+2.05%+7.97%+7.19%+9.56%-3.25%+40.57%+12.03%--2.86%損失損失7.86%不動産
7889THRIVEN
0.1300.005+4.00%11.60万1.43万0.1250.1250.1300.1207,110.27万1,020.58万5.47億7,850.59万0.00%+8.33%0.00%-3.70%-18.75%+23.81%0.00%--0.15%損失損失8.00%不動産
2259TALAMT
0.1400.005+3.70%151.71万21.10万0.1400.1350.1450.1351.32億6,655.59万9.44億4.75億+16.67%+40.00%-6.67%+12.00%+40.00%+86.67%+12.00%--0.32%損失損失7.41%不動産
6114MKH
1.1300.020+1.80%8.62万9.59万1.1301.1101.1301.1006.52億2.66億5.77億2.36億+1.80%+1.80%+4.63%-0.82%-12.00%-19.84%0.00%3.54%0.04%8.568.562.70%不動産
5075PLENITU
1.4600.020+1.39%3.31万4.79万1.4401.4401.4601.4405.57億7,204.81万3.82億4,934.80万-1.35%-0.68%-2.67%+26.17%+3.73%+8.81%+1.39%2.05%0.07%9.138.741.39%不動産
5313RADIUM
0.4950.005+1.02%133.31万65.51万0.4900.4900.4950.49017.17億3.79億34.68億7.65億+1.02%+1.02%0.00%+3.13%+3.13%+28.23%0.00%2.02%0.17%123.7599.001.02%不動産
2429TANCO
1.7500.010+0.57%1,384.08万2,434.51万1.7401.7401.7801.73038.57億13.44億22.04億7.68億-5.91%-7.41%-16.67%+18.24%+69.90%+184.55%-11.62%--1.80%437.50437.502.87%不動産
5236MATRIX
2.2400.010+0.45%137.31万308.56万2.2402.2302.2602.23028.03億16.63億12.51億7.43億+2.28%+2.28%-5.49%+2.99%+22.04%+34.02%-6.28%4.46%0.19%11.4911.491.35%不動産
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%不動産
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
9962GMUTUAL
0.2700.0000.00%0.000.000.0000.2700.0000.0001.01億1,829.18万3.76億6,774.74万0.00%-1.82%0.00%-1.85%-16.72%-3.73%-5.26%--0.00%8.716.430.00%不動産
9814BERTAM
0.1900.0000.00%106.27万20.57万0.1900.1900.2000.1859,192.32万2,826.90万4.84億1.49億+31.03%+31.03%+35.71%+90.00%+18.75%+137.50%+35.71%--0.71%損失95.007.90%不動産
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.00019.25億2,885.58万5.00億749.50万0.00%+1.32%0.00%0.00%+11.31%+80.23%-3.75%0.52%0.00%18.8731.050.00%不動産
8923JIANKUN
0.0500.0000.00%894.99万44.24万0.0450.0500.0500.0452,691.63万715.07万5.38億1.43億0.00%+11.11%+11.11%0.00%-16.67%-72.22%0.00%--6.26%損失損失10.00%不動産
8664PCSPSETIA-PC
0.6500.0000.00%0.000.000.0000.6500.0000.00032.52億32.43億50.03億49.89億+1.56%0.00%+2.36%+28.51%-4.74%+40.43%-4.41%--0.00%0.000.000.00%不動産
8664PASPSETIA-PA
0.9650.0000.00%1.03万9,974.500.9700.9650.9700.96548.27億48.14億50.03億49.89億+0.52%+1.05%+1.58%+7.39%+8.56%+15.86%+0.52%--0.00%0.000.000.52%不動産
7617MAGNA
0.5800.0000.00%0.000.000.0000.5800.0000.0002.32億2,698.82万3.99億4,653.13万-2.52%-4.92%-8.66%-3.33%+20.83%+38.10%-5.69%--0.00%損失損失0.00%不動産
7198DPS
0.5000.0000.00%5.53万2.77万0.5000.5000.5000.5001.33億1,996.59万2.66億3,993.18万+4.17%+8.70%+3.09%-4.76%-14.53%-3.85%+5.26%--0.14%55.5626.320.00%不動産
7179LAGENDA
1.2900.0000.00%11.15万14.36万1.2901.2901.3001.28010.80億3.92億8.37億3.04億-1.53%-3.01%-2.27%-2.27%+3.04%-8.12%-1.53%5.04%0.04%9.569.921.55%不動産
7131ACME
0.1650.0000.00%0.000.000.0000.1650.0000.0005,919.52万1,887.98万3.59億1.14億-2.94%-5.71%-5.71%-2.94%-2.94%-21.43%-5.71%--0.00%7.868.680.00%不動産
7077KPPROP
0.6100.0000.00%3.13万1.91万0.6100.6100.6150.6103.34億6,426.07万5.48億1.05億-3.17%-0.81%-6.87%-11.59%-26.36%-15.47%-6.87%4.92%0.03%7.535.130.82%不動産
7066PAYONGTAI-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0001,500.58万971.13万4.29億2.77億0.00%0.00%-30.00%-61.11%-68.18%-90.67%0.00%--0.00%0.000.000.00%不動産
7055PLB
1.0000.0000.00%0.000.000.0001.0000.0000.0001.12億1,014.61万1.12億1,014.61万-0.99%-2.91%-13.04%-11.50%-5.66%-7.41%-3.85%--0.00%損失損失0.00%不動産
7007ARK
0.2600.0000.00%0.000.000.0000.2600.0000.0002,352.59万241.47万9,048.40万928.72万-1.89%-8.77%-14.75%-33.33%-45.83%+10.64%-5.45%--0.00%5.108.130.00%不動産
7003Y&G
0.4800.0000.00%0.000.000.0000.4800.0000.0001.05億281.04万2.18億585.50万-7.69%-12.73%-11.11%-31.43%-38.46%-40.00%-9.43%--0.00%損失16.550.00%不動産
6912PASDEC
0.2950.0000.00%17.57万4.94万0.2900.2950.2950.2801.18億1,188.75万4.00億4,029.68万+5.36%+5.36%+5.36%+7.27%-3.00%-4.52%+5.36%3.39%0.44%0.0016.395.09%不動産
6602BCB
0.3000.0000.00%2.30万6,900.000.3000.3000.3000.3001.21億1,324.29万4.04億4,414.30万-6.25%-1.64%-3.23%-13.04%-26.83%+4.48%-9.09%--0.05%8.337.690.00%不動産
6378WMG
0.4000.0000.00%25.80万10.32万0.4000.4000.4000.4004.09億6,088.75万10.22億1.52億0.00%-1.23%-6.98%+6.67%-5.88%+344.44%+6.67%--0.17%30.77損失0.00%不動産
6181MALTON
0.3850.0000.00%4.23万1.63万0.3850.3850.3850.3852.21億7,938.80万5.74億2.06億-2.53%-2.53%0.00%-6.10%-12.50%-6.10%-3.75%--0.02%6.536.880.00%不動産

ニュース

掲示板

もっと見る