不動産

銘柄追加
  • 1,738.282
  • +21.043+1.23%
15分遅延取引時間終了 01/21 17:00 CST
1,741.861高値1,703.012安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5175IVORY
0.0450.005+12.50%700.0031.500.0450.0400.0450.0452,205.36万679.77万4.90億1.51億+12.50%0.00%0.00%-25.00%-30.77%-35.71%0.00%--0.00%損失損失0.00%不動産
8583MAHSING
1.4900.110+7.97%5,694.48万8,109.32万1.3801.3801.5101.31038.15億25.43億25.60億17.07億-7.45%-18.58%-16.29%-17.22%-20.74%+76.93%-17.22%2.68%3.34%15.0516.7414.49%不動産
5288SIMEPROP
1.5800.090+6.04%3,314.10万5,179.06万1.4901.4901.6001.470107.45億106.27億68.01億67.26億-0.63%-8.67%+4.64%+6.04%+1.02%+138.51%-6.51%0.95%0.49%19.7526.338.73%不動産
3573LIENHOE
0.2650.015+6.00%8.57万2.27万0.2650.2500.2650.2658,809.14万1,443.20万3.32億5,446.04万-1.85%+1.92%+17.78%+10.42%-11.67%-8.62%+1.92%--0.16%損失損失0.00%不動産
3913MUIPROP
0.3850.020+5.48%233.70万88.05万0.3650.3650.3850.3652.85億5,312.75万7.41億1.38億+10.00%+2.67%-2.53%-6.10%+13.24%+92.50%+4.05%--1.69%損失77.005.48%不動産
2224SDRED
0.5850.030+5.41%2,200.001,187.000.5350.5550.5850.5352.49億6,257.00万4.26億1.07億+4.46%+2.63%0.00%-6.40%-3.49%+10.43%+2.63%5.13%0.00%8.1310.099.01%不動産
7765RAPID
0.8200.035+4.46%59.92万48.82万0.8000.7850.8300.7858,765.51万6,149.33万1.07億7,499.18万+1.23%-8.89%-16.75%+15.49%+1.86%-85.49%-11.83%--0.80%6.7812.425.73%不動産
8206ECOWLD
1.9000.080+4.40%1,190.30万2,266.60万1.8201.8201.9501.80056.25億18.16億29.60億9.56億-8.65%-11.21%-4.52%+3.74%+9.68%+61.19%-9.09%3.16%1.25%19.3919.398.24%不動産
5062HUAYANG
0.2850.010+3.64%28.67万8.03万0.2750.2750.2850.2751.25億5,717.76万4.40億2.01億+1.79%-5.00%+3.64%-9.52%-12.31%-10.94%-1.72%--0.14%19.0021.923.64%不動産
6173BDB
0.2900.010+3.57%1.37万3,838.000.2800.2800.2900.2808,811.79万1,991.80万3.04億6,868.26万+5.45%+3.57%+3.57%+1.75%-25.64%+4.36%+1.75%3.45%0.02%4.336.903.57%不動産
3611PGLOBE
0.4950.015+3.13%476.36万232.69万0.4800.4800.4950.4803.70億7,730.04万7.47億1.56億+15.12%+20.73%+32.00%+76.79%+70.69%+110.64%+35.62%--3.05%26.05損失3.13%不動産
3158YNHPROP
0.5050.015+3.06%138.73万69.97万0.4900.4900.5100.4902.67億1.30億5.28億2.58億0.00%-5.61%-8.18%+3.06%+9.78%-70.81%-5.61%--0.54%損失損失4.08%不動産
5207SBCCORP
0.3400.010+3.03%3,500.001,159.000.3400.3300.3400.3308,774.39万2,714.87万2.58億7,984.92万-1.45%-2.86%-2.86%-8.11%-20.00%-19.05%+6.25%--0.00%68.00340.003.03%不動産
1651MRCB
0.5150.015+3.00%1,219.59万621.11万0.5000.5000.5200.49523.01億10.96億44.68億21.28億+0.98%-2.83%+3.00%-11.97%-16.94%+2.49%-1.90%1.94%0.57%16.0922.395.00%不動産
5789LBS
0.5550.015+2.78%134.37万73.99万0.5400.5400.5600.5408.58億4.68億15.46億8.43億+2.78%-2.63%+4.72%+0.26%-16.94%-3.99%+0.91%4.86%0.16%3.457.123.70%不動産
9539MUH
0.3900.010+2.63%5.40万2.10万0.3800.3800.3900.3802,200.34万878.43万5,641.90万2,252.37万-7.14%-7.14%-2.50%-4.88%-18.75%-31.58%+1.30%--0.24%4.884.702.63%不動産
3557ECOFIRS
0.3900.010+2.63%148.26万55.91万0.3800.3800.3900.3754.61億8,709.20万11.82億2.23億+5.41%+4.00%+5.41%+2.63%+2.63%+13.04%+4.00%--0.66%27.8635.453.95%不動産
0308KTI
0.4400.010+2.33%138.37万58.97万0.4300.4300.4400.4253.52億7,024.60万8.00億1.60億-3.30%+2.33%+39.68%+39.68%+60.00%+46.67%+18.92%--0.87%25.8825.883.49%不動産
7249SKYGATE
0.8900.020+2.30%24.11万21.48万0.8800.8700.9000.8802.81億1.01億3.16億1.14億-2.73%-13.59%-8.25%+8.54%-21.24%-25.21%-3.26%--0.21%178.00222.502.30%不動産
3743SUNSURIA
0.4800.010+2.13%119.49万55.46万0.4700.4700.4900.4604.30億5,254.18万8.96億1.09億-3.03%-5.88%0.00%-13.24%+2.13%-3.07%-1.03%4.17%1.09%17.1417.146.38%不動産
1724PARAMON
1.0800.020+1.89%15.76万16.74万1.0601.0601.0801.0506.73億3.07億6.23億2.84億+3.85%+1.89%+3.85%+5.71%+3.69%+21.20%+2.86%6.48%0.06%8.788.122.83%不動産
4375SMI
0.3850.005+1.32%1.16万4,372.000.3750.3800.4050.3708,082.69万1,472.15万2.10億3,823.75万+1.32%-3.75%-6.10%-9.41%-22.22%-39.84%-3.75%--0.03%損失損失9.21%不動産
6378WMG
0.4100.005+1.23%6.97万2.87万0.4050.4050.4150.4054.19億6,240.97万10.22億1.52億-4.65%-12.77%+15.49%-2.38%-4.65%+310.00%+9.33%--0.05%31.54損失2.47%不動産
5038KSL
1.6800.020+1.20%26.32万44.18万1.6601.6601.6901.66017.09億5.42億10.17億3.22億0.00%-5.08%0.00%-5.08%-16.42%+20.00%-2.89%--0.08%3.814.101.81%不動産
5053OSK
1.7100.020+1.18%17.86万30.41万1.6901.6901.7201.69035.26億12.46億20.62億7.29億+0.59%-2.84%-1.72%+5.56%+10.31%+22.69%-3.93%4.09%0.03%7.257.571.78%不動産
3417E&O
0.8900.010+1.14%196.17万174.42万0.8850.8800.9000.88022.16億4.53億24.90億5.09億+0.56%-8.25%-6.32%+2.21%-5.82%+3.98%-6.81%--0.39%16.1816.792.27%不動産
7198DPS
0.4750.005+1.06%27.94万13.08万0.4650.4700.4800.4651.26億1,833.16万2.66億3,859.28万-1.04%-3.06%-5.00%-13.64%-24.60%0.00%0.00%--0.72%52.7825.003.19%不動産
8664PASPSETIA-PA
0.9550.010+1.06%8.15万7.78万0.9550.9450.9550.95547.77億47.65億50.02億49.89億+1.06%+0.53%+2.69%+5.71%+7.44%+17.84%-0.52%--0.00%0.000.000.00%不動産
5315SKYWLD
0.5350.005+0.94%53.54万28.59万0.5300.5300.5400.5305.35億1.72億10.00億3.21億-1.83%-3.60%-6.14%+3.77%-14.35%-5.51%-5.31%4.30%0.17%10.705.571.89%不動産
1694MENANG
0.6650.005+0.76%8.36万5.56万0.6650.6600.6650.6654.68億5,737.12万7.04億8,627.24万-1.48%-6.34%+10.83%-2.92%-7.64%-1.03%-6.99%--0.10%15.4714.460.00%不動産

ニュース

掲示板

もっと見る