不動産

銘柄追加
  • 1,730.247
  • -8.036-0.46%
15分遅延取引時間終了 01/22 16:59 CST
1,748.785高値1,728.336安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2259TALAMT
0.0250.005+25.00%335.34万8.34万0.0200.0200.0250.0201.18億5,942.49万47.22億23.77億-16.67%0.00%0.00%0.00%0.00%+25.00%0.00%--0.14%損失損失25.00%不動産
8923JIANKUN
0.0500.005+11.11%11.70万5,850.000.0500.0450.0500.0502,691.63万1,180.76万5.38億2.36億+11.11%0.00%0.00%-9.09%-64.29%-72.97%0.00%--0.05%損失損失0.00%不動産
4057ASIAPAC
0.1000.005+5.26%1,900.00185.000.0950.0950.1000.0951.49億6,352.17万14.89億6.35億0.00%-4.76%0.00%0.00%-9.09%-9.09%0.00%--0.00%5.885.885.26%不動産
6602BCB
0.3200.015+4.92%1,000.00320.000.3200.3050.3200.3201.29億1,412.58万4.04億4,414.30万-1.54%+1.59%-1.54%-1.54%-21.95%+13.40%-3.03%--0.00%8.898.210.00%不動産
4375SMI
0.4000.015+3.90%7,200.002,856.000.4000.3850.4000.3858,397.60万1,529.50万2.10億3,823.75万+8.11%-2.44%-2.44%-8.05%-20.00%-37.50%0.00%--0.02%損失損失3.90%不動産
7179LAGENDA
1.3600.050+3.82%170.57万231.20万1.3201.3101.3701.32011.39億4.13億8.37億3.04億+3.03%-1.45%+2.26%+1.49%+3.76%+4.70%+3.82%4.78%0.56%10.0710.463.82%不動産
6173BDB
0.3000.010+3.45%100.0030.000.3000.2900.3000.3009,115.65万2,060.48万3.04億6,868.26万+7.14%+3.45%+7.14%+7.14%-22.08%+7.96%+5.26%3.33%0.00%4.487.140.00%不動産
3158YNHPROP
0.5200.015+2.97%335.39万174.59万0.5150.5050.5300.5152.75億1.34億5.28億2.58億+6.12%-0.95%-2.80%+13.04%+10.64%-57.38%-2.80%--1.30%損失損失2.97%不動産
7131ACME
0.1750.005+2.94%11.00万1.90万0.1700.1700.1750.1706,278.28万2,002.40万3.59億1.14億+2.94%-2.78%-7.89%+2.94%-2.78%-22.22%0.00%--0.10%8.339.212.94%不動産
8583MAHSING
1.5300.040+2.68%3,612.07万5,521.44万1.5101.4901.5701.47039.17億26.11億25.60億17.07億+2.68%-15.00%-14.53%-16.85%-17.30%+80.64%-15.00%2.61%2.12%15.4517.196.71%不動産
7066YONGTAI
0.1950.005+2.63%56.51万10.88万0.1900.1900.1950.1908,360.38万5,410.59万4.29億2.77億+5.41%0.00%+5.41%-9.30%-40.00%-29.09%+5.41%--0.20%8.4812.192.63%不動産
9539MUH
0.4000.010+2.56%1,300.00503.500.3850.3900.4000.3852,256.76万900.95万5,641.90万2,252.37万-4.76%-4.76%+2.56%+1.27%-11.11%-29.82%+3.90%--0.01%5.004.823.85%不動産
5084IBRACO
1.1500.020+1.77%1.10万1.27万1.1801.1301.1801.1506.28億7,524.74万5.46億6,543.25万+2.68%-6.50%-8.00%+2.49%-1.81%+23.20%-5.74%3.04%0.02%18.2514.382.66%不動産
5182AVALAND
0.3300.005+1.54%30.17万9.89万0.3300.3250.3300.3204.81億9,025.06万14.57億2.73億+6.45%0.00%+6.45%+11.86%-2.94%+29.41%+4.76%--0.11%36.670.003.08%不動産
4286SEAL
0.6850.010+1.48%9.80万6.72万0.7000.6750.7000.6802.88億3,864.69万4.20億5,641.88万-1.44%-8.05%+3.79%+2.24%-8.05%+71.25%+3.01%--0.17%損失損失2.96%不動産
6815EUPE
0.9950.010+1.02%1.30万1.27万0.9950.9850.9950.9651.46億6,069.76万1.47億6,100.26万-0.50%-0.50%+2.05%-12.72%-21.98%+15.25%-2.45%2.21%0.02%2.863.613.05%不動産
1651MRCB
0.5200.005+0.97%934.95万488.46万0.5250.5150.5300.51523.23億11.06億44.68億21.28億+4.00%-1.89%+5.05%-11.11%-14.05%+1.49%-0.95%1.92%0.44%16.2522.612.91%不動産
1503GUOCO
0.6500.005+0.78%42.28万27.28万0.6450.6450.6500.6454.35億6,105.28万6.70億9,392.73万-2.26%-1.52%-4.41%-9.72%-12.69%-8.50%-2.26%6.15%0.45%8.338.020.78%不動産
7010PTT
1.4000.010+0.72%56.90万79.92万1.3801.3901.4101.3806.05億8,593.89万4.32億6,138.49万+2.94%+15.70%+27.27%+29.63%+19.15%+133.33%+25.00%--0.93%29.1723.732.16%不動産
8664PASPSETIA-PA
0.9600.005+0.52%8.05万7.73万0.9600.9550.9600.96048.02億47.89億50.02億49.89億-0.52%+2.13%+3.23%+6.27%+8.00%+18.46%0.00%--0.00%0.000.000.00%不動産
0230TELADAN
0.9850.005+0.51%43.72万43.64万0.9800.9801.0000.9808.06億9,310.45万8.18億9,452.23万-1.50%-0.51%-4.37%+3.14%-3.87%-5.23%-0.51%0.51%0.46%42.8333.972.04%不動産
5236MATRIX
2.2800.010+0.44%113.30万258.77万2.2702.2702.3002.27028.53億16.93億12.51億7.43億-3.80%-4.60%-1.72%+9.31%+24.22%+41.23%-4.60%4.39%0.15%11.6911.691.32%不動産
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%不動産
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
0308KTI
0.4400.0000.00%108.58万46.77万0.4400.4400.4400.4253.52億7,024.60万8.00億1.60億-1.12%0.00%+41.94%+39.68%+54.39%+46.67%+18.92%--0.68%25.8825.883.41%不動産
5315SKYWLD
0.5350.0000.00%25.73万13.89万0.5350.5350.5450.5355.35億1.72億10.00億3.21億+0.94%-3.60%-3.60%+3.77%-13.66%-3.85%-5.31%4.30%0.08%10.705.571.87%不動産
9962GMUTUAL
0.2700.0000.00%0.000.000.0000.2700.0000.0001.01億1,829.18万3.76億6,774.74万-3.57%-5.26%+3.71%-6.84%-14.12%+1.42%-5.26%--0.00%8.716.430.00%不動産
9814BERTAM
0.1400.0000.00%7,700.001,078.000.1400.1400.1400.1406,773.29万2,082.98万4.84億1.49億0.00%+3.70%+3.70%+55.56%+3.70%+86.67%0.00%--0.01%損失70.000.00%不動産
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.00019.25億2,885.58万5.00億749.50万0.00%0.00%0.00%0.00%+24.55%+80.23%-3.75%0.52%0.00%18.8731.050.00%不動産
8893MKLAND
0.1750.0000.00%68.57万12.00万0.1800.1750.1800.1752.11億6,469.74万12.05億3.70億0.00%-2.78%-5.41%-5.41%-20.45%-25.53%-7.89%--0.19%17.5017.502.86%不動産

ニュース

掲示板

もっと見る