不動産

銘柄追加
  • 1,670.018
  • +5.082+0.31%
15分遅延取引時間外 11/13 17:00 CST
1,669.911高値1,660.428安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
8923JIANKUN
0.0500.005+11.11%100.005.000.0500.0450.0500.0502,580.52万1,225.62万5.16億2.45億-9.09%-9.09%-9.09%-9.09%-68.75%-74.36%-73.68%--0.00%損失損失0.00%不動産
7323KEN
0.5700.030+5.56%2,900.001,639.000.5600.5400.5700.5601.02億735.83万1.79億1,290.93万+0.88%0.00%+1.79%-11.63%0.00%+11.76%-11.63%--0.02%9.349.501.85%不動産
6173BDB
0.3000.015+5.26%2.09万6,012.500.2800.2850.3000.2809,115.65万2,060.48万3.04億6,868.26万+7.14%+5.26%+5.26%-10.45%-22.10%+9.89%+7.96%3.33%0.03%3.707.147.02%不動産
7055PLB
1.1400.050+4.59%27.89万31.52万1.1301.0901.1401.1301.28億1,918.20万1.12億1,682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%--1.66%損失損失0.92%不動産
7889THRIVEN
0.1400.005+3.70%330.12万45.48万0.1350.1350.1400.1357,657.22万1,099.08万5.47億7,850.59万+3.70%+3.70%+7.69%-6.67%+16.67%+40.00%+33.33%--4.21%損失損失3.70%不動産
3239BJASSET
0.2800.010+3.70%3.25万8,825.000.2700.2700.2800.2707.16億8,162.03万25.58億2.92億0.00%0.00%+1.82%-5.08%-8.20%-6.67%-5.08%--0.01%損失損失3.70%不動産
4375SMI
0.4250.015+3.66%149.69万68.02万0.4050.4100.4550.4058,922.45万321.62万2.10億756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%--19.78%損失損失12.20%不動産
3158YNHPROP
0.4550.015+3.41%191.07万85.87万0.4400.4400.4600.4402.40億1.37億5.28億3.00億+2.25%-1.09%+1.11%+7.06%-4.21%-90.95%-89.29%--0.64%損失損失4.55%不動産
6181MALTON
0.4200.010+2.44%22.50万9.35万0.4050.4100.4200.4052.22億9,603.72万5.28億2.29億-3.45%-2.33%+1.20%-7.69%+3.70%+6.33%+10.53%--0.10%7.507.503.66%不動産
3573LIENHOE
0.2300.005+2.22%3.70万8,450.000.2250.2250.2300.2257,645.67万1,252.59万3.32億5,446.04万-2.13%-4.17%0.00%-17.86%-20.69%-26.98%-25.81%--0.07%損失損失2.22%不動産
2429TANCO
1.4100.030+2.17%2,360.72万3,296.32万1.3801.3801.4201.37030.63億10.65億21.72億7.56億+6.02%+6.02%-6.00%+34.29%+61.14%+145.22%+138.98%--3.12%352.50352.503.62%不動産
1651MRCB
0.5400.010+1.89%783.59万421.07万0.5300.5300.5450.53024.12億11.49億44.68億21.28億-7.69%-4.42%-12.90%-4.42%-23.94%+23.16%+23.16%1.85%0.37%0.6723.482.83%不動産
6114MKH
1.1800.020+1.72%11.74万13.75万1.1701.1601.1801.1706.81億2.88億5.77億2.44億0.00%-3.28%-7.09%-9.92%-11.28%-12.73%-17.48%3.39%0.05%9.229.150.86%不動産
8206ECOWLD
1.7800.030+1.71%352.47万624.64万1.7401.7501.8001.74052.49億16.86億29.49億9.47億-2.20%-2.73%-4.81%+10.46%+16.92%+75.41%+77.08%3.37%0.37%24.3827.813.43%不動産
5606IGBB
2.6500.040+1.53%12.42万32.42万2.6102.6102.6502.61035.20億9.78億13.28億3.69億+0.76%-0.38%-0.38%+6.00%+6.85%+26.34%+20.45%1.89%0.03%8.8311.471.53%不動産
5249IOIPG
2.2400.030+1.36%194.79万432.84万2.2002.2102.2402.190123.34億26.25億55.06億11.72億-3.03%-0.88%-5.08%+9.58%-8.39%+26.53%+30.87%2.23%0.17%5.975.972.26%不動産
7198DPS
0.5350.005+0.94%155.48万82.02万0.5250.5300.5350.5251.41億2,298.36万2.64億4,296.01万+0.94%+2.88%-2.73%-10.08%+1.90%-6.14%+2.88%--3.62%38.2128.161.89%不動産
6718CRESNDO
1.1700.010+0.86%43.23万50.23万1.1601.1601.1701.1509.81億1.79億8.39億1.53億+0.86%-4.88%-20.41%-12.60%+1.77%+174.34%+65.55%1.97%0.28%2.0917.211.72%不動産
5084IBRACO
1.1800.010+0.85%1.92万2.25万1.1801.1701.1801.1706.44億7,721.04万5.46億6,543.25万+4.42%+0.85%+5.36%+0.85%+7.21%+109.86%+50.09%1.27%0.03%20.3414.750.86%不動産
5288SIMEPROP
1.3900.010+0.72%635.35万881.20万1.3801.3801.4101.36094.53億45.85億68.01億32.99億-4.14%-3.47%-10.32%+1.75%+31.23%+133.90%+128.29%1.80%0.19%16.7523.173.62%不動産
7077KPPROP
0.7200.005+0.70%8.90万6.34万0.7100.7150.7200.7053.94億7,584.87万5.48億1.05億-0.69%+0.70%-2.70%-12.03%-9.98%-0.23%-0.23%4.17%0.08%7.066.052.10%不動産
5200UOADEV
1.8600.010+0.54%4.90万9.11万1.8801.8501.8801.86048.80億12.03億26.24億6.47億-0.53%-1.06%0.00%-0.53%-2.18%+13.74%+12.44%16.13%0.01%17.0616.911.08%不動産
5236MATRIX
2.1400.010+0.47%90.75万193.60万2.1302.1302.1502.11026.78億15.89億12.51億7.43億-0.47%+0.94%+6.47%+14.65%+22.06%+41.38%+35.02%4.67%0.12%11.1510.971.88%不動産
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%不動産
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
0308KTI
0.3000.0000.00%774.75万233.28万0.3000.3000.3050.2952.40億4,789.50万8.00億1.60億-4.76%-4.76%+7.14%+9.09%0.00%0.00%0.00%--4.85%17.6517.653.33%不動産
5315SKYWLD
0.4950.0000.00%29.01万14.32万0.4950.4950.5000.4904.95億1.62億10.00億3.27億-1.00%-1.98%-7.48%-15.38%-28.18%-12.06%-6.47%10.71%0.09%6.605.162.02%不動産
9962GMUTUAL
0.2650.0000.00%0.000.000.0000.2650.0000.0009,953.61万1,795.31万3.76億6,774.74万-1.85%-10.17%-8.62%-13.11%-11.67%+1.42%-13.11%3.77%0.00%11.526.310.00%不動産
9814BERTAM
0.1000.0000.00%400.0040.000.1000.1000.1000.1004,838.06万1,487.84万4.84億1.49億0.00%0.00%+11.11%-25.93%-23.08%+42.86%-33.33%--0.00%損失50.000.00%不動産
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.00019.25億2,885.58万5.00億749.50万0.00%0.00%0.00%+10.00%+64.13%+76.95%+29.12%0.78%0.00%21.7531.050.00%不動産

ニュース

掲示板

もっと見る