不動産

銘柄追加
  • 1,720.263
  • +6.983+0.41%
15分遅延休場 12/20 16:59 CST
1,724.073高値1,711.258安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6076ENCORP
0.2200.020+10.00%8,500.001,740.000.2000.2000.2200.2006,958.57万1,063.97万3.16億4,836.24万+10.00%+10.00%+4.76%-8.33%-15.38%-24.14%-18.52%--0.02%損失損失10.00%不動産
7055PLB
1.1300.100+9.71%3,500.003,757.001.0301.0301.1301.0301.27億1,918.16万1.12億1,697.48万+2.73%-1.74%+2.73%+1.80%+7.62%0.00%+10.78%--0.02%損失損失9.71%不動産
7077KPPROP
0.6450.030+4.88%6.37万3.94万0.6100.6150.6450.6103.53億6,794.78万5.48億1.05億-3.73%-5.15%-7.86%-16.23%-28.12%-11.80%-10.62%4.65%0.06%7.965.425.69%不動産
5606IGBB
2.8000.120+4.48%19.98万54.98万2.6802.6802.8002.68037.19億10.32億13.28億3.69億+4.87%+5.99%+11.66%+11.23%+15.63%+38.83%+32.97%1.79%0.05%8.8912.124.48%不動産
1538SYMLIFE
0.2500.010+4.17%6,200.001,489.000.2400.2400.2500.2401.64億7,927.30万6.55億3.17億+2.04%+4.17%+11.11%-5.66%-16.67%-23.08%-24.24%--0.00%損失損失4.17%不動産
9962GMUTUAL
0.2800.010+3.70%6.31万1.77万0.2800.2700.2800.2801.05億1,896.93万3.76億6,774.74万+0.00%+7.55%+0.00%-6.56%-10.94%+1.55%-6.56%--0.09%9.036.670.00%不動産
5062HUAYANG
0.2850.010+3.64%11.57万3.23万0.2750.2750.2850.2751.25億5,717.76万4.40億2.01億0.00%-1.72%-3.39%-12.31%-18.57%+7.55%+1.79%--0.06%19.0021.923.64%不動産
5182AVALAND
0.3200.010+3.23%250.29万79.51万0.3100.3100.3250.3104.66億8,751.57万14.57億2.73億+8.47%+8.47%+10.34%+3.23%-8.57%+45.45%+30.61%--0.92%35.560.004.84%不動産
5401TROP
1.1800.030+2.61%232.67万270.35万1.1401.1501.1901.14029.13億8.36億24.69億7.09億-1.67%-0.84%-1.67%-13.24%-19.18%-5.60%-9.23%--0.33%損失損失4.35%不動産
7617MAGNA
0.6350.015+2.42%3.00万1.90万0.6300.6200.6350.6302.53億3,343.23万3.99億5,264.93万+4.96%+1.60%+4.10%0.00%+28.28%+54.88%+54.88%--0.06%損失損失0.81%不動産
5075PLENITU
1.2900.030+2.38%6,800.008,797.001.3101.2601.3201.2904.92億6,365.90万3.82億4,934.80万0.00%-3.73%+5.34%-1.80%-18.17%+17.51%+3.37%2.33%0.01%8.067.722.38%不動産
1589IWCITY
0.5550.010+1.83%288.11万159.86万0.5500.5450.5600.5505.11億3.28億9.21億5.90億-0.89%-1.77%+2.78%-5.93%-26.49%-10.48%-23.97%--0.49%555.00損失1.84%不動産
7010PTT
1.1200.020+1.82%5.99万6.75万1.1301.1001.1301.1204.84億6,875.11万4.32億6,138.49万+3.70%0.00%+4.67%+9.80%-4.27%+91.45%+86.67%--0.10%23.3318.980.91%不動産
5236MATRIX
2.3400.040+1.74%121.26万279.62万2.3102.3002.3502.27029.28億17.38億12.51億7.43億+0.72%+1.16%+2.91%+18.95%+35.42%+51.64%+49.34%4.27%0.16%12.0012.003.48%不動産
5207SBCCORP
0.3500.005+1.45%3.80万1.31万0.3400.3450.3500.3409,032.46万2,794.72万2.58億7,984.92万+1.45%+1.45%0.00%-10.26%-14.63%-5.41%-5.41%--0.05%70.00350.002.90%不動産
3557ECOFIRS
0.3700.005+1.37%150.99万55.27万0.3650.3650.3750.3604.37億8,353.97万11.82億2.26億0.00%-1.33%0.00%-3.90%-6.33%+7.25%+5.71%--0.67%26.4333.644.11%不動産
3611PGLOBE
0.3750.005+1.35%214.19万80.13万0.3700.3700.3850.3652.80億5,856.09万7.47億1.56億-5.06%0.00%+22.95%+25.00%+44.23%+63.04%+66.67%--1.37%19.74損失5.41%不動産
3913MUIPROP
0.3950.005+1.28%108.14万42.54万0.3900.3900.4000.3852.93億6,946.50万7.41億1.76億-1.25%0.00%+19.70%-8.14%+83.72%+107.89%+107.89%--0.62%損失79.003.85%不動産
8583MAHSING
1.7800.020+1.14%684.77万1,222.62万1.7801.7601.8001.77045.57億29.65億25.60億16.66億+1.71%+4.09%+5.33%+3.49%-0.56%+129.86%+121.55%2.25%0.41%17.9820.001.71%不動産
5200UOADEV
1.7800.020+1.14%102.48万181.02万1.7501.7601.7901.75046.70億13.95億26.24億7.84億-1.66%-4.30%-3.26%-3.26%-5.32%+5.78%+7.60%5.62%0.13%16.6416.182.27%不動産
1651MRCB
0.5000.005+1.01%894.44万446.67万0.4950.4950.5050.49022.34億10.64億44.68億21.28億-4.76%-7.41%-4.76%-17.36%-18.70%+12.77%+14.04%2.00%0.42%15.6321.743.03%不動産
0056NCT
0.5100.005+0.99%17.22万8.81万0.5100.5050.5150.5109.34億2.23億18.32億4.36億+3.03%+6.25%+7.37%+2.00%-5.56%+47.83%+54.55%--0.04%19.6221.250.99%不動産
5073NAIM
1.0400.010+0.97%110.35万115.36万1.0301.0301.0601.0205.21億1.49億5.01億1.43億-2.80%-4.59%-3.70%-7.96%-33.76%+46.48%+27.61%--0.77%4.6214.863.88%不動産
8664SPSETIA
1.3600.010+0.74%227.83万309.73万1.3601.3501.3701.35068.03億67.85億50.02億49.89億-1.45%-2.16%-1.45%+7.09%-4.90%+85.66%+71.73%0.96%0.05%12.2528.331.48%不動産
6718CRESNDO
1.4900.010+0.68%43.62万64.69万1.4801.4801.5001.47012.47億2.26億8.37億1.52億+2.76%+9.56%+11.19%-7.69%+27.47%+124.37%+110.83%1.54%0.29%2.6621.912.03%不動産
5288SIMEPROP
1.5100.010+0.67%2,334.37万3,524.99万1.5101.5001.5301.490102.69億101.56億68.01億67.26億-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%0.99%0.35%18.8825.172.67%不動産
2429TANCO
1.8500.010+0.54%1,468.22万2,716.37万1.8401.8401.8701.84040.64億14.54億21.97億7.86億+9.47%+9.47%+14.91%+38.06%+77.88%+216.24%+213.56%--1.87%462.50462.501.63%不動産
7249SKYGATE
0.9700.005+0.52%53.67万51.88万0.9400.9650.9850.9403.06億1.11億3.16億1.14億+2.65%+29.33%+26.80%+16.87%-3.00%-11.01%-19.83%--0.47%194.00242.504.66%不動産
5249IOIPG
2.0700.010+0.49%232.30万482.57万2.0602.0602.0902.050113.98億31.49億55.06億15.21億-3.72%-3.27%-6.33%+0.78%-2.92%+24.49%+20.94%--0.15%5.835.521.94%不動産
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%不動産

ニュース

掲示板

もっと見る