建設

銘柄追加
  • 1,682.243
  • -21.730-1.28%
15分遅延取引中 08/15 12:12 CST
1,709.646高値1,676.032安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0162WIDAD
0.0500.005+11.11%32.65万1.47万0.0450.0450.0500.0451.55億9,564.40万30.96億19.13億+11.11%0.00%-9.09%-16.67%-61.54%-88.51%-89.69%--0.02%損失損失11.11%建設
0221TCS
0.1450.005+3.57%111.69万16.33万0.1450.1400.1500.1458,708.72万79.30万6.01億546.87万+3.57%-3.33%-9.38%-17.14%+3.57%-38.30%+7.41%--20.42%損失損失3.57%建設
5932BPURI
0.3850.010+2.67%1,262.45万488.26万0.3750.3750.3950.3752.60億7,046.52万6.75億1.83億+6.94%-3.75%-3.75%+1.32%-3.75%+92.50%-9.41%--6.90%損失損失5.33%建設
9571MITRA
0.3300.005+1.54%15.34万5.06万0.3300.3250.3300.3302.50億8,760.89万7.58億2.65億+10.00%-1.49%-8.33%+15.31%+30.83%+25.98%+28.36%1.52%0.06%損失17.370.00%建設
0235NESTCON
0.4350.005+1.16%3.15万1.36万0.4300.4300.4350.4303.08億6,481.03万7.08億1.49億+6.10%0.00%-2.25%+29.85%+20.83%+24.29%+16.00%--0.02%39.5543.501.16%建設
5205SENDAI
0.5150.005+0.98%112.37万57.42万0.5100.5100.5200.5054.02億9,199.30万7.81億1.79億-5.50%-16.26%+0.98%-22.56%+221.88%+296.15%+212.12%--0.63%15.6115.152.94%建設
5129MELATI
0.6200.005+0.81%4,000.002,510.000.6350.6150.6350.6207,176.87万565.34万1.16億911.84万+1.64%-3.13%+12.73%+14.83%+21.46%+19.01%+14.83%1.61%0.04%38.754.282.44%建設
9628LEBTECH
0.7300.0000.00%0.000.000.0000.7300.0000.0009,963.31万1,022.72万1.36億1,400.99万+12.31%+17.74%-1.35%-21.51%-21.93%-23.16%+46.00%--0.00%損失730.000.00%建設
9598PTARAS
1.5500.0000.00%2,000.003,100.001.5501.5501.5501.5502.57億7,579.84万1.66億4,890.22万+1.97%-6.06%-7.74%-4.91%-6.63%-6.58%-3.13%3.23%0.00%損失損失0.00%建設
9261GADANG
0.3750.0000.00%27.71万10.27万0.3800.3750.3800.3652.73億1.74億7.28億4.65億0.00%-7.41%-25.74%-13.79%-3.85%+27.12%+11.94%--0.06%損失損失4.00%建設
8834IREKA
0.3100.0000.00%0.000.000.0000.3100.0000.0007,061.30万4,153.02万2.28億1.34億0.00%0.00%+8.77%+19.23%-29.55%-38.00%-39.81%--0.00%損失0.980.00%建設
8591CRESBLD
0.6700.0000.00%2.60万1.75万0.6950.6700.6950.6501.09億3,506.72万1.62億5,233.91万+1.52%-5.63%-8.22%+18.58%+31.37%+38.14%+34.00%--0.05%損失損失6.72%建設
7595MGB
0.8500.0000.00%19.67万16.72万0.8500.8500.8500.8505.03億1.27億5.92億1.49億+3.03%-1.16%-0.58%-1.30%-0.89%+24.78%+29.43%1.29%0.13%10.0010.490.00%建設
7528DKLS
1.9400.0000.00%0.000.000.0001.9400.0000.0001.80億1,365.92万9,269.96万704.08万-2.02%+2.59%-1.51%-1.51%-8.75%-9.17%-1.51%1.55%0.00%5.166.400.00%建設
7240IHB
0.1400.0000.00%0.000.000.0000.1400.0000.0005,860.44万2,759.97万4.19億1.97億+3.70%-9.68%-12.50%-12.50%+40.00%+27.27%+33.33%--0.00%損失損失0.00%建設
7145PAAGES-PA
0.0350.0000.00%2.13万745.500.0350.0350.0350.0351,090.83万692.86万3.12億1.98億+40.00%-12.50%-12.50%+133.33%+600.00%0.00%+133.33%--0.01%0.000.000.00%建設
7145AGES
0.1300.0000.00%191.32万24.87万0.1300.1300.1300.1304,051.65万2,573.48万3.12億1.98億+8.33%+4.00%+13.04%+73.33%+73.33%-33.33%+73.33%--0.97%0.50損失0.00%建設
7071OCR
0.0600.0000.00%874.36万52.16万0.0650.0600.0650.0551.20億4,067.05万20.05億6.78億-7.69%-20.00%-52.00%-20.00%-7.69%-20.00%0.00%--1.29%損失損失16.67%建設
7070VIZIONE
0.0500.0000.00%7.20万3,250.000.0450.0500.0500.0451.02億6,438.17万20.46億12.88億+11.11%0.00%0.00%+25.00%-16.67%+11.11%-16.67%--0.01%損失損失10.00%建設
6807PUNCAK
0.3050.0000.00%2,600.00794.500.3200.3050.3200.3051.36億6,152.00万4.47億2.02億-4.69%-10.29%-11.59%-16.44%-11.59%-11.59%-16.44%--0.00%152.5015.254.92%建設
5622PEB
0.9950.0000.00%0.000.000.0000.9950.0000.0006,877.95万1,491.57万6,912.51万1,499.07万+1.53%-3.40%+29.22%-2.45%-14.96%-19.76%-22.27%--0.00%142.14142.140.00%建設
5297TJSETIA
0.2400.0000.00%0.000.000.0000.2400.0000.0007,603.89万1,426.82万3.17億5,945.07万+2.13%-11.11%-12.73%-9.43%+17.07%+23.08%+14.29%--0.00%損失損失0.00%建設
5293AME
1.5200.0000.00%80.20万121.68万1.5201.5201.5401.5009.71億3.55億6.39億2.34億-5.00%-12.14%-9.52%-8.43%-11.05%+13.36%-6.79%3.29%0.34%10.4110.412.63%建設
5281ADVCON
0.2650.0000.00%0.000.000.0000.2650.0000.0001.52億4,521.61万5.75億1.71億+6.00%-1.85%-7.02%-5.36%-8.62%-24.29%-7.02%--0.00%損失損失0.00%建設
5190BENALEC
0.1350.0000.00%19.50万2.63万0.1350.1350.1350.1351.38億8,075.88万10.19億5.98億+8.00%-10.00%-12.90%+17.39%+8.00%+42.11%-6.90%--0.03%損失損失0.00%建設
5169HOHUP
0.2000.0000.00%205.13万41.07万0.2000.2000.2050.2001.04億5,644.17万5.18億2.82億+17.65%+11.11%+29.03%+42.86%-6.98%-27.27%-20.00%--0.73%損失損失2.50%建設
5085MUDAJYA
0.1150.0000.00%40.17万4.81万0.1200.1150.1200.1153.06億4,903.98万26.57億4.26億0.00%-11.54%-20.69%-17.86%-23.33%-39.47%-30.30%--0.09%損失損失4.35%建設
5054TRC
0.4450.0000.00%10.94万4.87万0.4450.4450.4500.4452.10億5,751.67万4.71億1.29億+2.30%-5.32%-8.25%-10.48%-5.87%+34.28%+23.39%2.70%0.09%9.088.241.12%建設
5042TSRCAP
0.2750.0000.00%0.000.000.0000.2750.0000.0004,797.38万1,021.30万1.74億3,713.80万-3.51%-3.51%+1.85%+5.77%+3.77%+37.50%+12.24%--0.00%2.8634.380.00%建設
03050SUNMOW
0.9950.0000.00%0.000.000.0000.9950.0000.0002.33億3,709.29万2.34億3,727.93万-25.15%-32.64%-32.64%+55.45%+12.27%+102.47%-6.44%1.71%0.00%26.8926.890.00%建設

ニュース