建設

銘柄追加
  • 1,851.400
  • -27.283-1.45%
15分遅延寄付前 11/21 16:59 CST
1,884.415高値1,849.509安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5129MELATI
0.5850.040+7.34%5,000.002,925.000.5850.5450.5850.5856,771.73万533.43万1.16億911.84万-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%1.71%0.06%8.248.240.00%建設
5085MUDAJYA
0.1000.005+5.26%16.83万1.67万0.0950.0950.1000.0952.66億4,264.33万26.57億4.26億+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%--0.04%損失損失5.26%建設
5042TSRCAP
0.2300.010+4.55%3.35万7,680.000.2250.2200.2300.2254,012.35万854.17万1.74億3,713.80万+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%--0.09%3.653.652.27%建設
4723JAKS
0.1350.005+3.85%326.72万43.00万0.1300.1300.1350.1303.52億2.71億26.07億20.06億0.00%-3.57%+3.85%-10.00%+8.00%-32.50%-27.03%--0.16%0.0016.883.85%建設
0226ANEKA
0.1500.005+3.45%29.71万4.25万0.1450.1450.1500.1401.01億2,413.58万6.76億1.61億0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%--0.19%50.0050.006.90%建設
5703MUHIBAH
0.8550.025+3.01%179.71万152.76万0.8300.8300.8550.8306.22億3.78億7.28億4.42億+0.59%-5.00%-9.04%-2.29%-13.64%+22.14%+10.32%--0.41%31.67損失3.01%建設
6807PUNCAK
0.2400.005+2.13%1.07万2,518.000.2350.2350.2400.2351.07億4,840.91万4.47億2.02億-5.88%-4.00%-9.43%-21.31%-32.39%-37.66%-34.25%--0.01%240.0012.002.13%建設
9679WCT
0.9250.015+1.65%313.77万289.22万0.9200.9100.9300.92014.42億8.16億15.59億8.83億+1.65%-2.12%-2.12%-12.74%+54.17%+76.19%+86.87%--0.36%損失損失1.10%建設
7161KERJAYA
2.1800.030+1.40%66.74万145.00万2.1602.1502.1802.16027.49億7.86億12.61億3.61億+4.31%+3.81%+3.32%+16.83%+21.59%+56.04%+45.96%3.90%0.19%19.4620.960.93%建設
7595MGB
0.7750.010+1.31%4.50万3.48万0.7900.7650.7900.7654.59億1.15億5.92億1.48億-3.13%-2.52%-2.52%-10.92%-13.97%+16.28%+18.01%2.06%0.03%8.529.573.27%建設
8834IREKA
0.4050.005+1.25%3,900.001,524.000.3900.4000.4050.3909,225.24万5,425.73万2.28億1.34億-2.41%-2.41%-1.22%+24.62%+55.77%-19.00%-21.36%--0.00%損失損失3.75%建設
5293AME
1.6500.020+1.23%65.46万108.11万1.6501.6301.6601.64010.55億3.92億6.39億2.38億+2.48%-1.79%+0.61%+4.43%-1.18%+10.36%+1.18%3.64%0.28%12.5011.301.23%建設
0045SSB8
0.5450.005+0.93%51.14万27.56万0.5400.5400.5450.53512.39億3.77億22.73億6.92億-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%1.83%0.07%38.9338.931.85%建設
0310UUE
0.7550.005+0.67%118.06万88.96万0.7500.7500.7650.7454.59億1.18億6.08億1.56億+2.72%+2.72%-3.82%+11.03%+214.58%+214.58%+214.58%--0.76%29.0432.832.67%建設
9598PTARAS
1.5300.010+0.66%1,000.001,530.001.5301.5201.5301.5302.54億7,329.91万1.66億4,790.79万+4.08%+3.38%+3.38%0.00%-3.77%-4.40%-4.38%1.96%0.00%損失損失0.00%建設
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17億1,859.52万2.34億3,719.03万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建設
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
9717SYCAL
0.2050.0000.00%0.000.000.0000.2050.0000.0008,534.65万1,827.73万4.16億8,915.78万+2.50%-4.65%-4.65%-12.77%-2.38%+10.81%+7.89%--0.00%41.0041.000.00%建設
9628LEBTECH
0.7900.0000.00%2.02万1.60万0.7900.7900.7900.7901.08億1,106.78万1.36億1,400.99万+47.66%+17.91%+30.58%-15.05%-10.23%-10.23%+58.00%--0.14%損失790.000.00%建設
9571MITRA
0.2750.0000.00%6,000.001,650.000.2750.2750.2750.2752.08億7,300.74万7.58億2.65億+5.77%-1.79%-3.51%-17.91%-5.51%+11.16%+6.97%3.64%0.00%損失14.470.00%建設
7528DKLS
1.9000.0000.00%0.000.000.0001.9000.0000.0001.76億1,035.10万9,269.96万544.79万0.00%-0.52%0.00%+1.53%-8.57%-10.23%-3.55%1.58%0.00%4.996.270.00%建設
7145PAAGES-PA
0.0200.0000.00%0.000.000.0000.0200.0000.000623.33万395.92万3.12億1.98億+33.33%0.00%0.00%-60.00%+33.33%-42.86%+33.33%--0.00%0.000.000.00%建設
7145AGES
0.0850.0000.00%5.10万4,085.000.0800.0850.0850.0802,649.15万1,682.66万3.12億1.98億0.00%+13.33%-10.53%-26.09%-15.00%+41.67%+13.33%--0.03%0.33損失5.88%建設
7071OCR
0.0350.0000.00%321.04万10.96万0.0350.0350.0350.0301.17億4,907.49万33.41億14.02億0.00%+16.67%0.00%-36.36%-58.82%-53.33%-41.67%--0.23%損失損失14.29%建設
7070VIZIONE
0.1150.0000.00%16.69万1.91万0.1200.1150.1200.1104,705.69万2,807.93万4.09億2.44億+4.55%+4.55%-23.33%-48.89%-42.50%-54.00%-61.67%--0.07%23.0023.008.70%建設
5622PEB
0.9000.0000.00%0.000.000.0000.9000.0000.0006,221.26万1,349.16万6,912.51万1,499.07万+1.69%+1.69%-3.74%-16.67%-16.67%-29.69%-29.69%--0.00%180.00128.570.00%建設
5297TJSETIA
0.2300.0000.00%0.000.000.0000.2300.0000.0007,287.06万1,348.51万3.17億5,863.07万+4.55%-2.13%+6.98%0.00%-11.54%+6.98%+9.52%--0.00%損失損失0.00%建設
5205SENDAI
0.5650.0000.00%130.93万73.88万0.5650.5650.5700.5604.41億1.01億7.81億1.79億+14.14%+3.67%+3.67%+21.51%-11.72%+213.89%+242.42%--0.73%16.1416.621.77%建設
5190BENALEC
0.1100.0000.00%12.60万1.39万0.1100.1100.1150.1101.12億6,580.35万10.19億5.98億-4.35%-8.33%-4.35%-12.00%-8.33%-4.35%-24.14%--0.02%損失損失4.55%建設
5169HOHUP
0.1700.0000.00%17.77万3.02万0.1700.1700.1700.1708,810.43万4,797.54万5.18億2.82億+6.25%+3.03%0.00%+13.33%+21.43%-33.33%-32.00%--0.06%損失損失0.00%建設

ニュース

掲示板

もっと見る