建設

銘柄追加
  • 1,850.000
  • -5.210-0.28%
15分遅延寄付前 11/08 16:59 CST
1,860.458高値1,846.996安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7145PAAGES-PA
0.0250.010+66.67%28.72万5,763.500.0200.0150.0250.020779.16万494.90万3.12億1.98億0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%--0.15%0.000.0033.33%建設
7145AGES
0.0900.015+20.00%383.26万31.78万0.0800.0750.0900.0752,804.99万1,781.64万3.12億1.98億+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%--1.94%0.35損失20.00%建設
7071OCR
0.0350.005+16.67%261.32万8.89万0.0300.0300.0350.0301.17億4,907.49万33.41億14.02億+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%--0.19%損失損失16.67%建設
2283ZELAN
0.0450.005+12.50%20.81万8,324.500.0400.0400.0450.0403,802.14万1,957.96万8.45億4.35億0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%--0.05%0.700.5812.50%建設
0273VLB
0.5600.030+5.66%942.41万525.91万0.5300.5300.5750.5305.29億1.15億9.44億2.06億+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%--4.58%18.6718.678.49%建設
0235NESTCON
0.3950.020+5.33%147.82万56.17万0.3750.3750.3950.3752.82億6,141.82万7.15億1.55億+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%--0.95%32.9239.505.33%建設
5070PRTASCO
0.2450.010+4.26%128.43万31.44万0.2400.2350.2500.2351.18億5,440.53万4.82億2.22億+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%--0.58%12.2517.506.38%建設
0226ANEKA
0.1550.005+3.33%81.82万12.58万0.1500.1500.1600.1501.05億2,494.04万6.76億1.61億+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%--0.51%51.6751.676.67%建設
0221TCS
0.1600.005+3.23%200.04万31.02万0.1550.1550.1600.1509,609.63万2,833.11万6.01億1.77億0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%--1.13%損失損失6.45%建設
0310UUE
0.7550.020+2.72%409.89万312.13万0.7350.7350.7800.7254.59億1.18億6.08億1.56億+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%--2.63%29.0432.837.48%建設
4847EPICON
0.2700.005+1.89%46.09万12.14万0.2650.2650.2700.2601.61億9,054.83万5.95億3.35億0.00%0.00%-3.57%-11.48%-39.33%-1.82%-42.55%--0.14%2.902.973.77%消費者製品・サービス
0045SSB8
0.5550.010+1.83%159.92万86.72万0.5450.5450.5550.53512.61億2.93億22.73億5.27億+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%1.80%0.30%39.6439.643.67%建設
5171KIMLUN
1.3700.010+0.74%2.27万3.10万1.3601.3601.3701.3604.84億1.37億3.53億1.00億0.00%-1.44%-4.86%-12.18%-2.79%+68.34%+76.97%0.73%0.02%12.5768.500.74%建設
5310KITACON
0.7300.005+0.69%1.62万1.17万0.7100.7250.7300.7103.65億5,244.11万5.00億7,183.71万+2.10%+0.69%-3.95%+4.95%+8.80%+11.44%+15.73%1.37%0.02%9.0110.002.76%建設
3565WCEHB
0.7850.005+0.64%38.77万30.30万0.7800.7800.7850.78023.45億6.48億29.88億8.26億-1.26%-1.88%-2.48%+6.08%-11.30%+1.95%-23.04%--0.05%損失損失0.64%建設
5398GAMUDA
8.8200.010+0.11%345.22万3,046.55万8.8108.8108.8708.770248.82億186.49億28.21億21.14億+4.01%+4.88%+7.69%+16.82%+62.51%+94.98%+97.11%0.68%0.16%27.2227.221.14%建設
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17億1,859.52万2.34億3,719.03万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建設
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
9717SYCAL
0.2100.0000.00%0.000.000.0000.2100.0000.0008,742.81万1,872.31万4.16億8,915.78万-4.55%-2.33%+7.69%-10.64%0.00%+13.51%+10.53%--0.00%35.0052.500.00%建設
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1,050.74万1.36億1,400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%損失750.000.00%建設
9598PTARAS
1.4700.0000.00%5,000.007,350.001.4701.4701.4701.4702.44億7,042.46万1.66億4,790.79万-0.68%-2.00%-1.34%-10.37%-6.37%-7.58%-8.13%2.04%0.01%損失損失0.00%建設
8591CRESBLD
0.7050.0000.00%4.76万3.34万0.7000.7050.7050.7001.14億3,689.90万1.62億5,233.91万+3.68%+3.68%+6.02%+6.02%+31.78%+50.00%+41.00%--0.09%損失損失0.71%建設
7528DKLS
1.9100.0000.00%0.000.000.0001.9100.0000.0001.77億1,040.55万9,269.96万544.79万+0.53%0.00%+0.53%-0.04%-8.09%-9.75%-3.04%1.57%0.00%5.016.300.00%建設
7195BNASTRA
1.5100.0000.00%147.11万220.79万1.5101.5101.5101.49016.41億3.31億10.87億2.19億+2.03%+2.03%+4.14%+15.27%+59.79%+132.31%+117.27%--0.67%20.9731.461.33%建設
7161KERJAYA
2.1000.0000.00%60.11万126.23万2.1002.1002.1102.10026.48億7.57億12.61億3.61億+6.06%-0.47%+9.95%+8.52%+19.07%+57.83%+40.60%4.05%0.17%18.7520.190.48%建設
7078AZRB
0.2250.0000.00%17.20万3.87万0.2250.2250.2250.2201.48億1.27億6.56億5.66億+2.27%-6.25%-11.76%-21.05%-11.76%+21.62%+2.27%--0.03%1.601.602.22%建設
7070VIZIONE
0.1100.0000.00%1.08万1,169.000.1050.1100.1100.1054,501.10万2,685.85万4.09億2.44億0.00%-26.67%-31.25%-56.00%-37.14%-56.00%-63.33%--0.00%22.0022.004.55%建設
6807PUNCAK
0.2550.0000.00%6.50万1.66万0.2450.2550.2550.2451.14億5,143.47万4.47億2.02億+2.00%-3.77%0.00%-16.39%-25.00%-29.17%-30.14%--0.03%255.0012.753.92%建設
5932BPURI
0.3100.0000.00%273.01万84.55万0.3050.3100.3100.3052.09億7,244.76万6.75億2.34億+3.33%-6.06%-16.22%-17.33%-17.33%+3.33%-27.06%--1.17%損失損失1.61%建設
5622PEB
0.8850.0000.00%0.000.000.0000.8850.0000.0006,117.57万1,326.68万6,912.51万1,499.07万-1.67%+0.57%-6.84%+10.63%-22.37%-29.20%-30.86%--0.00%177.00126.430.00%建設

ニュース

掲示板

もっと見る