建設

銘柄追加
  • 1,865.226
  • +10.771+0.58%
15分遅延取引時間外 11/28 16:59 CST
1,871.576高値1,848.244安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2283ZELAN
0.0450.005+12.50%18.21万7,284.500.0400.0400.0450.0403,802.14万1,957.96万8.45億4.35億+12.50%+12.50%0.00%-18.18%-18.18%-18.18%-43.75%--0.04%1.180.5812.50%建設
5129MELATI
0.5800.050+9.43%6,300.003,641.000.5100.5300.5900.5106,713.85万528.87万1.16億911.84万+6.42%-2.52%-9.38%+9.43%+7.43%+3.66%+7.43%1.72%0.07%8.178.1715.09%建設
7161KERJAYA
2.3100.160+7.44%220.90万496.22万2.1602.1502.3302.16029.13億8.33億12.61億3.61億+5.96%+10.53%+14.36%+23.79%+28.84%+72.38%+54.66%3.90%0.61%19.2522.217.91%建設
5205SENDAI
0.6050.040+7.08%989.67万588.28万0.5650.5650.6100.5654.73億1.08億7.81億1.79億+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%--5.54%17.2917.797.97%建設
7028ZECON
0.5000.030+6.38%81.68万39.65万0.4750.4700.5100.4707,398.92万1,015.59万1.48億2,031.18万+6.38%0.00%-4.76%-9.09%+25.00%+28.21%+23.46%--4.02%166.6738.468.51%建設
4723JAKS
0.1350.005+3.85%303.62万39.48万0.1300.1300.1350.1303.52億2.71億26.07億20.06億0.00%0.00%+8.00%-10.00%-12.90%-32.50%-27.03%--0.15%0.0016.883.85%建設
7195BNASTRA
1.6500.060+3.77%357.30万575.39万1.5901.5901.6801.52017.97億3.62億10.89億2.19億+9.27%+11.49%+11.49%+17.86%+49.32%+135.71%+137.41%--1.63%22.9234.3810.06%建設
3336IJM
2.9100.090+3.19%895.51万2,604.09万2.8502.8202.9502.830102.03億78.42億35.06億26.95億-1.02%-1.02%-3.96%-2.02%+4.17%+58.76%+57.92%2.41%0.33%17.4317.024.26%建設
5054TRC
0.3600.010+2.86%400.00144.000.3600.3500.3600.3601.70億4,642.24万4.71億1.29億0.00%-6.49%-10.00%-15.29%-17.00%-2.81%-0.18%3.33%0.00%9.236.670.00%建設
0045SSB8
0.5500.015+2.80%85.21万46.43万0.5400.5350.5550.54012.50億3.62億22.73億6.58億+0.92%0.00%+10.00%-5.98%-18.52%+175.17%+162.37%1.82%0.13%39.2939.292.80%建設
5253ECONBHD
0.4150.010+2.47%316.50万131.07万0.4050.4050.4200.4055.88億3.40億14.18億8.20億+2.47%+3.75%+5.06%-3.49%-12.63%+40.68%+36.07%--0.39%損失損失3.70%建設
8591CRESBLD
0.6700.015+2.29%1.01万6,527.000.6500.6550.6700.6451.09億3,506.72万1.62億5,233.91万+1.52%-3.60%-1.47%+4.69%+19.64%+45.65%+34.00%--0.02%損失損失3.82%建設
5932BPURI
0.2950.005+1.72%206.10万58.98万0.2850.2900.2950.2802.38億9,973.60万8.06億3.38億+1.72%-1.67%-18.06%-22.37%-35.16%-9.23%-30.59%--0.61%損失損失5.17%建設
3204GKENT
0.3400.005+1.49%45.09万15.09万0.3300.3350.3450.3251.77億9,477.93万5.22億2.79億0.00%-8.11%-15.00%-23.60%-28.82%-26.88%-25.76%4.41%0.16%損失損失5.97%建設
7047FAJAR
0.3700.005+1.37%97.61万35.63万0.3600.3650.3700.3602.74億1.31億7.42億3.54億+2.78%0.00%-6.33%-8.64%-28.19%+26.62%+28.77%2.70%0.28%5.075.072.74%建設
5398GAMUDA
9.0300.010+0.11%1,598.90万1.44億9.0409.0209.1308.910254.80億115.95億28.22億12.84億+1.80%+3.56%+5.74%+19.92%+51.26%+99.20%+101.80%0.66%1.25%27.8727.872.44%建設
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17億1,859.32万2.34億3,718.63万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建設
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
0292JTGROUP
0.3750.0000.00%26.65万9.96万0.3750.3750.3750.3701.47億2,364.44万3.92億6,305.18万+4.17%+1.35%-2.60%-24.24%-13.79%+22.95%+38.89%--0.42%34.0916.301.33%建設
9717SYCAL
0.2050.0000.00%0.000.000.0000.2050.0000.0008,534.65万1,827.73万4.16億8,915.78万+2.50%0.00%-4.65%-10.87%+10.81%+5.13%+7.89%--0.00%41.0041.000.00%建設
9628LEBTECH
0.7900.0000.00%0.000.000.0000.7900.0000.0001.08億1,106.78万1.36億1,400.99万+47.66%+17.04%+27.42%-15.05%-10.23%-10.23%+58.00%--0.00%損失790.000.00%建設
9571MITRA
0.2800.0000.00%12.45万3.49万0.2800.2800.2800.2802.12億7,433.48万7.58億2.65億+1.82%+7.69%+1.82%-16.42%-2.16%+8.91%+8.91%3.57%0.05%損失14.740.00%建設
9261GADANG
0.3100.0000.00%31.58万9.62万0.3050.3100.3100.3002.48億1.69億8.01億5.46億+1.64%-1.59%-3.13%-13.89%-34.04%-6.06%-7.46%--0.06%44.2944.293.23%建設
8834IREKA
0.4200.0000.00%0.000.000.0000.4200.0000.0009,566.92万5,626.68万2.28億1.34億0.00%+2.44%+2.44%+33.33%+58.49%-16.83%-18.45%--0.00%損失損失0.00%建設
7240IHB
0.1050.0000.00%3.12万3,146.000.1000.1050.1050.1004,395.33万1,619.67万4.19億1.54億-4.55%-4.55%-8.70%-22.22%-46.15%+5.00%0.00%--0.02%損失損失4.76%建設
7145PAAGES-PA
0.0200.0000.00%0.000.000.0000.0200.0000.000623.33万395.92万3.12億1.98億0.00%-20.00%0.00%-55.56%+100.00%-42.86%+33.33%--0.00%0.000.000.00%建設
7070VIZIONE
0.1050.0000.00%25.14万2.64万0.1050.1050.1100.1054,296.50万2,563.77万4.09億2.44億-8.70%-4.55%-8.70%-53.33%-58.00%-53.33%-65.00%--0.10%21.0021.004.76%建設
6807PUNCAK
0.2300.0000.00%0.000.000.0000.2300.0000.0001.03億4,639.21万4.47億2.02億-4.17%-13.21%-11.54%-19.30%-32.35%-36.99%-36.99%--0.00%230.0011.500.00%建設
5622PEB
0.9100.0000.00%0.000.000.0000.9100.0000.0006,290.38万1,364.15万6,912.51万1,499.07万+2.82%+2.82%+1.11%+18.18%-28.91%-30.00%-28.91%--0.00%182.00130.000.00%建設
5293AME
1.6700.0000.00%5.15万8.56万1.6601.6701.6701.65010.67億3.97億6.39億2.38億+1.21%+3.73%+5.03%+9.87%+0.01%+9.57%+2.41%3.59%0.02%12.6511.441.20%建設

ニュース

掲示板

もっと見る