建設

銘柄追加
  • 1,699.780
  • +54.291+3.30%
15分遅延取引時間外 01/07 17:00 CST
1,702.642高値1,645.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0109SCBUILD
0.0150.005+50.00%82.99万1.18万0.0150.0100.0150.0103,625.06万1,557.84万24.17億10.39億+50.00%+50.00%+200.00%+50.00%+50.00%-57.14%+50.00%--0.08%損失損失50.00%建設
5398GAMUDA
5.2000.340+7.00%7,852.88万4.02億4.8804.8605.2404.870295.77億266.11億56.88億51.18億+8.79%+8.79%+12.55%+26.98%+27.75%+132.42%+9.70%1.54%1.54%32.1032.107.61%建設
5070PRTASCO
0.3900.020+5.41%559.16万214.04万0.3750.3700.3950.3701.88億8,660.43万4.82億2.22億+6.85%+14.71%+14.71%+50.00%+9.86%+59.18%+8.33%--2.52%7.3627.866.76%建設
8311PESONA
0.3350.015+4.69%458.55万154.13万0.3200.3200.3450.3202.33億4,408.42万6.95億1.32億+6.35%+9.84%+26.42%+34.00%+39.58%+97.06%+4.69%1.49%3.49%15.2323.937.81%建設
5263SUNCON
5.1200.220+4.49%463.85万2,349.48万4.9004.9005.1604.90066.02億22.05億12.89億4.31億+9.17%+8.47%+16.50%+13.42%+5.16%+164.06%+10.58%1.27%1.08%39.3845.315.31%建設
5085MUDAJYA
0.1200.005+4.35%22.60万2.60万0.1200.1150.1200.1153.19億5,117.20万26.57億4.26億0.00%-4.00%+20.00%+20.00%-17.24%-25.00%+4.35%--0.05%損失損失4.35%建設
5281ADVCON
0.2450.010+4.26%23.33万5.60万0.2400.2350.2450.2401.41億4,175.49万5.75億1.70億-3.92%-3.92%0.00%-2.00%-10.91%-10.91%-5.77%--0.14%損失損失2.13%建設
4723JAKS
0.1350.005+3.85%120.49万15.66万0.1300.1300.1350.1303.52億2.71億26.07億20.06億+3.85%+3.85%+3.85%0.00%-22.86%-28.95%0.00%--0.06%19.2916.883.85%建設
0292JTGROUP
0.5450.020+3.81%1,226.83万665.27万0.5250.5250.5550.5252.14億3,436.32万3.92億6,305.18万+10.10%+14.74%+29.76%+15.96%-22.14%+94.64%+12.37%--19.46%49.5523.705.71%建設
5253ECONBHD
0.4950.015+3.13%371.65万180.49万0.4800.4800.4950.4807.02億4.06億14.18億8.20億+4.21%+10.00%+10.00%+8.79%-5.71%+59.68%+6.45%--0.45%損失損失3.13%建設
9261GADANG
0.3500.010+2.94%186.13万64.49万0.3400.3400.3500.3402.80億1.90億8.01億5.43億+6.06%+14.75%+14.75%0.00%-30.69%+4.48%+4.48%--0.34%50.0050.002.94%建設
5310KITACON
0.7500.015+2.04%46.38万34.92万0.7450.7350.7550.7453.75億5,387.78万5.00億7,183.71万+0.67%+2.04%+2.74%+3.44%+9.30%+22.41%0.00%2.67%0.65%7.8910.271.36%建設
0192INTA
0.5400.010+1.89%639.55万343.74万0.5300.5300.5450.5252.98億7,476.62万5.52億1.38億+9.09%+13.68%+22.70%+15.03%+9.42%+120.55%+9.09%3.70%4.62%9.8212.863.77%建設
8192MERCURY
0.9450.015+1.61%6.39万6.01万0.9350.9300.9450.9306,076.38万819.02万6,430.03万866.69万+3.28%+5.00%+4.42%-7.35%-5.50%-14.09%+4.42%--0.74%0.00損失1.61%建設
5054TRC
0.3650.005+1.39%23.88万8.73万0.3700.3600.3700.3651.72億4,704.89万4.71億1.29億0.00%+2.82%+2.82%-9.88%-23.16%+2.59%0.00%3.29%0.19%11.066.761.39%建設
5703MUHIBAH
0.8100.010+1.25%175.90万141.95万0.8000.8000.8150.8005.90億3.58億7.29億4.42億+0.62%+3.18%-0.61%-12.43%-18.59%+5.88%+0.62%--0.40%54.00損失1.88%建設
5329AZAMJAYA
1.2200.010+0.83%190.29万232.26万1.2201.2101.2401.2106.10億2.37億5.00億1.95億+9.91%+8.93%+46.99%+56.41%+56.41%+56.41%+2.52%--0.98%22.5923.462.48%建設
9598PTARAS
1.5400.010+0.65%1.66万2.56万1.5401.5301.5401.5402.55億6,966.73万1.66億4,523.85万-0.65%+3.21%-0.04%+7.39%-8.66%+3.77%-0.65%1.95%0.04%損失損失0.00%建設
3336IJM
3.2100.020+0.63%1,418.06万4,536.00万3.1903.1903.2503.170112.55億106.16億35.06億33.07億+3.55%+12.24%+11.46%+8.47%-12.40%+76.35%+5.59%2.18%0.43%19.8118.772.51%建設
0310UUE
0.8750.005+0.57%212.86万187.87万0.8700.8700.8950.8705.32億1.36億6.08億1.56億+3.55%+10.06%+7.36%+31.58%+0.57%+264.58%+1.16%--1.37%33.6538.042.87%建設
5293AME
1.7800.010+0.56%79.91万140.81万1.7601.7701.7901.72011.38億4.23億6.39億2.37億+5.95%+7.88%+7.93%+9.89%+6.03%+11.19%+4.71%3.37%0.34%13.3812.193.96%建設
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0001.15億1,822.13万2.34億3,718.63万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%建設
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
9717SYCAL
0.2050.0000.00%0.000.000.0000.2050.0000.0008,534.65万1,779.94万4.16億8,682.64万+2.50%0.00%+2.50%-6.82%-2.38%+7.89%0.00%--0.00%41.0041.000.00%建設
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1,050.74万1.36億1,400.99万0.00%-5.06%+11.11%0.00%+4.17%-14.77%+1.35%--0.00%損失750.000.00%建設
9571MITRA
0.3450.0000.00%69.65万23.81万0.3500.3450.3500.3352.62億9,142.59万7.58億2.65億+1.47%+4.55%+13.11%+18.97%-5.48%+39.46%0.00%2.90%0.26%172.5018.164.35%建設
8877EKOVEST
0.3700.0000.00%2,309.60万857.40万0.3750.3700.3800.36510.97億7.22億29.65億19.51億0.00%+4.23%+1.37%-1.33%-33.33%-26.73%+1.37%--1.18%損失損失4.05%建設
8834IREKA
0.4100.0000.00%0.000.000.0000.4100.0000.0009,339.13万5,597.28万2.28億1.37億+7.89%+7.89%-2.38%+41.38%+51.85%-18.00%-3.53%--0.00%損失損失0.00%建設
7528DKLS
1.7300.0000.00%0.000.000.0001.7300.0000.0001.60億942.49万9,269.96万544.79万-8.95%-8.95%-9.42%-8.04%-15.96%-17.12%-2.81%1.73%0.00%4.555.710.00%建設
7240IHB
0.0950.0000.00%10.27万9,743.500.0900.0950.0950.0903,976.73万1,465.42万4.19億1.54億0.00%+5.56%-5.00%-9.52%-42.42%-5.00%+5.56%--0.07%損失損失5.26%建設

ニュース

掲示板

もっと見る