建設

銘柄追加
  • 1,740.868
  • +0.769+0.04%
15分遅延取引時間外 09/27 16:59 CST
1,766.516高値1,727.671安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9717SYCAL
0.2100.015+7.69%74.61万15.57万0.1950.1950.2100.1958,742.81万1,872.31万4.16億8,915.78万-2.33%-4.55%-2.33%-17.65%-4.55%+16.67%+10.53%--0.84%35.0052.507.69%建設
5297TJSETIA
0.2250.015+7.14%41.83万8.58万0.2050.2100.2250.2057,128.65万1,319.19万3.17億5,863.07万0.00%+4.65%-8.16%-18.18%+12.50%+4.65%+7.14%--0.71%損失損失9.52%建設
5622PEB
0.9500.050+5.56%6.46万5.76万0.9000.9000.9500.8906,566.88万1,424.11万6,912.51万1,499.07万+6.15%+3.26%0.00%-9.52%-22.13%-24.00%-25.78%--0.43%190.00135.716.67%建設
5169HOHUP
0.1400.005+3.70%43.69万6.02万0.1350.1350.1400.1357,255.65万3,950.92万5.18億2.82億-3.45%0.00%-6.67%0.00%-22.22%-50.00%-44.00%--0.16%損失損失3.70%建設
5310KITACON
0.7750.025+3.33%25.52万19.17万0.7200.7500.7750.7203.88億5,281.62万5.00億6,814.99万+1.35%+6.15%+6.15%+11.42%+20.84%+21.00%+22.86%1.29%0.37%9.5710.627.33%建設
5042TSRCAP
0.2300.005+2.22%7.50万1.73万0.2300.2250.2350.2304,012.35万854.17万1.74億3,713.80万-11.54%0.00%-17.86%-9.80%-4.17%+21.05%-6.12%--0.20%2.4028.752.22%建設
8591CRESBLD
0.6800.010+1.49%22.69万15.37万0.6700.6700.6900.6701.10億3,559.06万1.62億5,233.91万+3.82%+6.25%+3.82%-5.56%+40.21%+43.16%+36.00%--0.43%損失損失2.99%建設
5398GAMUDA
8.1000.090+1.12%2,271.70万1.85億8.3008.0108.3507.990228.39億171.07億28.20億21.12億-1.58%+8.72%+9.76%+13.38%+57.86%+90.13%+81.02%1.48%1.08%25.1611.864.49%建設
8192MERCURY
1.0500.010+0.96%4,400.004,540.001.0301.0401.0501.0206,751.53万1,908.98万6,430.03万1,818.08万+0.96%+5.53%+8.25%+11.11%+14.13%+6.06%+11.70%--0.02%損失損失2.89%建設
7595MGB
0.8100.005+0.62%10.63万8.63万0.8100.8050.8150.8104.79億1.20億5.92億1.48億-1.22%+2.53%0.00%+1.89%-0.21%+18.90%+23.34%1.98%0.07%8.9010.000.62%建設
3565WCEHB
0.8100.005+0.62%23.46万19.01万0.8100.8050.8200.80524.20億6.69億29.88億8.26億-3.57%+5.88%+14.89%-5.81%-17.35%+2.53%-20.59%--0.03%損失損失1.86%建設
3336IJM
3.0600.010+0.33%786.09万2,386.52万3.0703.0503.0902.970107.29億82.46億35.06億26.95億-4.67%+3.38%+6.99%-9.20%+30.62%+66.07%+66.06%2.29%0.29%18.3217.893.93%建設
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1,050.74万1.36億1,400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%損失750.000.00%建設
9598PTARAS
1.5000.0000.00%1.50万2.25万1.5001.5001.5001.5002.49億7,290.21万1.66億4,860.14万+2.04%-0.66%+0.67%-13.79%-3.85%+1.85%-6.25%3.33%0.03%損失損失0.00%建設
8834IREKA
0.2850.0000.00%1.00万2,850.000.2850.2850.2850.2856,491.84万3,818.10万2.28億1.34億0.00%-3.39%-8.06%-5.00%-19.72%-44.12%-44.66%--0.01%損失0.900.00%建設
8311PESONA
0.2500.0000.00%93.06万23.25万0.2500.2500.2550.2451.74億3,354.37万6.95億1.34億+2.04%+8.70%+11.11%+4.17%+47.06%+39.11%+42.98%2.00%0.69%12.5017.864.00%建設
7240IHB
0.1100.0000.00%0.000.000.0000.1100.0000.0004,604.63万2,056.48万4.19億1.87億0.00%-12.00%-29.03%-29.03%-43.59%+10.00%+4.76%--0.00%損失損失0.00%建設
7161KERJAYA
1.9000.0000.00%140.34万266.56万1.8901.9001.9101.89023.96億6.85億12.61億3.61億+0.53%+1.29%+4.59%-2.31%+8.33%+58.67%+27.21%4.47%0.39%16.9618.271.05%建設
7145PAAGES-PA
0.0250.0000.00%0.000.000.0000.0250.0000.000779.16万494.90万3.12億1.98億+25.00%-28.57%-37.50%+66.67%+150.00%-28.57%+66.67%--0.00%0.000.000.00%建設
7071OCR
0.0550.0000.00%2,432.01万133.49万0.0550.0550.0550.0501.25億4,141.46万22.78億7.53億-8.33%-8.33%0.00%-56.00%-8.33%-31.25%-8.33%--3.23%損失損失9.09%建設
7070VIZIONE
0.0350.0000.00%218.44万7.79万0.0350.0350.0400.0357,160.86万4,506.72万20.46億12.88億0.00%-12.50%-22.22%-22.22%-12.50%-22.22%-41.67%--0.17%損失損失14.29%建設
7028ZECON
0.4800.0000.00%2.71万1.30万0.4800.4800.4800.4807,088.80万984.82万1.48億2,051.71万-1.03%-1.03%-6.80%0.00%+11.63%+21.52%+18.52%--0.13%160.0036.920.00%建設
5703MUHIBAH
0.8850.0000.00%82.30万72.62万0.8900.8850.8900.8806.43億3.90億7.27億4.41億+1.72%+9.94%+9.94%-11.06%-8.29%+18.00%+14.19%--0.19%32.78損失1.13%建設
5281ADVCON
0.2350.0000.00%5.10万1.20万0.2350.2350.2350.2351.35億4,008.35万5.75億1.71億-6.00%-9.62%-9.62%-12.96%-14.55%-21.67%-17.54%--0.03%損失損失0.00%建設
5253ECONBHD
0.4600.0000.00%129.47万59.44万0.4650.4600.4650.4556.52億3.71億14.18億8.07億+3.37%+6.98%+24.32%-8.00%-4.17%+53.33%+50.82%--0.16%損失損失2.17%建設
5190BENALEC
0.1250.0000.00%13.37万1.61万0.1200.1250.1250.1201.27億7,477.67万10.19億5.98億-3.85%+4.17%0.00%-21.88%+8.70%+13.64%-13.79%--0.02%損失損失4.00%建設
5129MELATI
0.5700.0000.00%3,000.001,710.000.5700.5700.5700.5706,598.09万519.75万1.16億911.84万-10.94%-6.56%-11.63%+11.66%+11.66%+5.51%+5.57%1.75%0.03%35.633.930.00%建設
5085MUDAJYA
0.0950.0000.00%48.52万4.61万0.0950.0950.1000.0952.52億4,051.12万26.57億4.26億-5.00%-5.00%-9.52%-36.67%-32.14%-47.22%-42.42%--0.11%損失損失5.26%建設
5054TRC
0.4000.0000.00%22.21万8.85万0.4000.4000.4000.3951.89億5,170.04万4.71億1.29億-3.61%-2.44%-5.88%-16.67%-11.75%+6.59%+10.91%3.00%0.17%10.267.411.25%建設

ニュース

掲示板

もっと見る