建設

銘柄追加
  • 1,776.803
  • +0.614+0.03%
15分遅延取引中 10/10 15:04 CST
1,786.663高値1,774.125安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03050SUNMOW
1.2200.160+15.09%3.10万3.78万1.2201.0601.2201.2202.85億4,548.07万2.34億3,727.93万+20.79%+22.00%+3.24%+37.66%+90.60%+148.25%+14.72%1.39%0.08%34.8632.970.00%建設
0162WIDAD
0.0500.005+11.11%33.01万1.49万0.0450.0450.0500.0451.55億9,564.40万30.96億19.13億0.00%0.00%+11.11%-9.09%-23.08%-90.48%-89.69%--0.02%損失損失11.11%建設
5703MUHIBAH
0.9050.045+5.23%235.30万210.55万0.8650.8600.9150.8656.58億3.99億7.27億4.41億+4.02%+2.26%+13.84%-9.05%+1.69%+27.46%+16.77%--0.53%33.52損失5.81%建設
5932BPURI
0.3700.015+4.23%2,400.21万878.02万0.3600.3550.3700.3602.50億7,742.86万6.75億2.09億+1.37%0.00%-5.13%-5.13%-12.94%+85.00%-12.94%--11.47%損失損失2.82%建設
8311PESONA
0.2550.010+4.08%18.32万4.61万0.2500.2450.2550.2501.77億3,421.46万6.95億1.34億+2.00%+2.00%+13.33%+6.25%+59.09%+54.41%+45.83%1.96%0.14%12.7518.212.04%建設
4723JAKS
0.1400.005+3.70%260.46万35.20万0.1350.1350.1400.1353.65億2.81億26.07億20.06億+3.70%0.00%+3.70%-20.00%-3.45%-31.71%-24.32%--0.13%0.0017.503.70%建設
7070VIZIONE
0.1650.005+3.13%17.82万2.91万0.1600.1600.1650.1606,751.65万4,049.47万4.09億2.45億-8.33%-5.71%-17.50%-34.00%-17.50%-26.67%-45.00%--0.07%165.00165.003.13%建設
0221TCS
0.1650.005+3.13%40.03万6.58万0.1600.1600.1650.1609,909.93万2,921.65万6.01億1.77億+10.00%+13.79%+17.86%+6.45%-2.94%0.00%+22.22%--0.23%損失損失3.13%建設
9261GADANG
0.3500.010+2.94%129.44万45.11万0.3400.3400.3550.3402.80億1.69億8.01億4.83億+2.94%+2.94%+4.48%-30.69%-11.39%+2.94%+4.48%--0.27%50.0050.004.41%建設
7047FAJAR
0.3900.010+2.63%310.36万118.87万0.3850.3800.3950.3752.89億1.12億7.42億2.87億+2.63%-2.50%+4.00%-27.78%+19.28%+38.07%+35.73%1.28%1.08%19.50損失5.26%建設
5006VARIA
0.8300.020+2.47%300.00249.000.8300.8100.8300.8303.59億9,043.22万4.33億1.09億0.00%-2.92%-7.78%-5.68%-8.29%+2.47%-17.00%--0.00%39.52損失0.00%建設
5297TJSETIA
0.2250.005+2.27%1.80万4,025.000.2200.2200.2250.2207,128.65万1,319.19万3.17億5,863.07万+7.14%+7.14%0.00%-19.64%+9.76%+2.27%+7.14%--0.03%損失損失2.27%建設
9679WCT
0.9650.020+2.12%724.56万694.60万0.9500.9450.9700.94514.45億7.92億14.97億8.21億+3.76%-1.03%+3.21%-21.54%+85.58%+77.06%+94.95%--0.88%損失損失2.65%建設
0198GDB
0.3250.005+1.56%78.61万25.49万0.3150.3200.3250.3153.05億7,019.51万9.38億2.16億+4.84%+3.17%+4.84%-13.33%+16.07%+62.50%+75.68%--0.36%25.0036.113.13%建設
5226GBGAQRS
0.3350.005+1.52%246.69万82.64万0.3300.3300.3400.3301.82億1.09億5.43億3.25億-2.90%-6.94%+6.35%-25.56%-6.94%-4.29%+1.52%--0.76%13.9610.813.03%建設
7195BNASTRA
1.4700.020+1.38%54.28万80.05万1.4701.4501.4901.46015.96億3.21億10.86億2.19億+5.76%+2.80%+0.68%+14.84%+83.75%+111.51%+111.51%--0.25%20.4230.632.07%建設
3336IJM
3.0000.040+1.35%259.15万776.15万2.9902.9603.0202.980105.18億80.85億35.06億26.95億+5.26%-1.64%+5.63%-18.70%+27.53%+69.04%+62.80%2.33%0.10%17.9617.541.35%建設
8877EKOVEST
0.3800.005+1.33%2,052.55万776.29万0.3750.3750.3850.37511.27億7.19億29.65億18.93億+2.70%+2.70%+15.15%-31.53%-16.48%-29.63%-22.45%--1.08%損失損失2.67%建設
5054TRC
0.4050.005+1.25%3.60万1.45万0.4000.4000.4050.4001.91億5,222.52万4.71億1.29億+1.25%+1.25%+2.53%-13.83%-14.33%+6.54%+12.30%2.96%0.03%10.387.501.25%建設
3204GKENT
0.4150.005+1.22%17.24万7.02万0.4050.4100.4150.4052.17億1.16億5.22億2.80億-1.19%-3.49%-4.60%-13.54%-7.39%-10.75%-9.38%3.61%0.06%損失損失2.44%建設
0245MNHLDG
0.9100.010+1.11%43.21万39.16万0.9050.9000.9100.9054.39億1.82億4.82億1.99億+1.68%-2.67%+7.06%-10.78%+51.67%+163.77%+71.70%--0.22%31.3843.330.56%建設
5253ECONBHD
0.4600.005+1.10%657.85万299.90万0.4550.4550.4650.4506.52億3.71億14.18億8.07億0.00%0.00%+13.58%-12.38%-2.13%+46.03%+50.82%--0.82%損失損失3.30%建設
5205SENDAI
0.4850.005+1.04%96.75万46.75万0.4850.4800.4900.4803.79億8,663.42万7.81億1.79億-1.02%-13.39%-9.35%-6.73%+29.33%+246.43%+193.94%--0.54%13.8614.262.08%建設
7028ZECON
0.4950.005+1.02%1.74万8,603.000.4900.4900.4950.4907,311.81万995.04万1.48億2,010.18万+3.13%+2.06%-1.00%+5.32%+17.86%+23.75%+22.22%--0.09%165.0038.081.02%建設
0310UUE
0.6450.005+0.78%10.19万6.60万0.6400.6400.6500.6403.92億1.00億6.08億1.56億0.00%-3.01%+1.57%-25.86%+168.75%+168.75%+168.75%--0.07%24.8128.041.56%建設
8591CRESBLD
0.6650.005+0.76%2.43万1.60万0.6550.6600.6650.6551.08億3,480.55万1.62億5,233.91万-0.75%-0.75%+3.91%-9.52%+43.01%+40.00%+33.00%--0.05%損失損失1.52%建設
3565WCEHB
0.8050.005+0.63%56.32万45.58万0.8100.8000.8200.80024.05億6.65億29.88億8.26億+1.26%0.00%+6.62%-3.59%-7.47%+6.62%-21.08%--0.07%損失損失2.50%建設
030501SUNMOW-PA
0.4600.0000.00%0.000.000.0000.4600.0000.0001.08億1,714.85万2.34億3,727.93万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
9717SYCAL
0.2150.0000.00%0.000.000.0000.2150.0000.0008,950.98万1,916.89万4.16億8,915.78万+2.38%+4.88%+2.38%-8.51%+2.38%+19.44%+13.16%--0.00%35.8353.750.00%建設

ニュース

掲示板

もっと見る