建設

銘柄追加
  • 1,869.098
  • +48.477+2.66%
15分遅延寄付前 11/06 16:59 CST
1,868.212高値1,820.621安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0162WIDAD
0.0550.010+22.22%5,159.50万276.13万0.0500.0450.0550.0451.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%--2.70%損失損失22.22%建設
5085MUDAJYA
0.1050.010+10.53%22.05万2.21万0.1050.0950.1050.0952.79億4,477.55万26.57億4.26億+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%--0.05%損失損失10.53%建設
0045SSB8
0.5250.035+7.14%302.33万155.30万0.4900.4900.5250.48511.93億2.77億22.73億5.27億+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%1.90%0.57%37.5037.508.16%建設
8877EKOVEST
0.3700.020+5.71%2,403.76万862.44万0.3500.3500.3700.35010.97億7.32億29.65億19.79億+7.25%0.00%0.00%-8.64%-21.28%-22.11%-24.49%--1.22%損失損失5.71%建設
0206NADIBHD
0.2900.015+5.45%36.60万10.95万0.3000.2750.3100.2852.18億2,300.42万7.53億7,932.47万-3.33%0.00%+9.43%-3.33%0.00%-12.12%0.00%--0.46%0.0096.679.09%建設
0310UUE
0.7450.035+4.93%218.90万159.22万0.7100.7100.7450.7104.53億1.16億6.08億1.56億+5.67%-1.97%+16.41%-1.97%+210.42%+210.42%+210.42%--1.40%28.6532.394.93%建設
0292JTGROUP
0.4400.020+4.76%152.13万63.44万0.4200.4200.4400.4001.72億2,774.24万3.92億6,305.08万+6.02%-1.12%-5.38%-18.52%+41.94%+44.26%+62.96%--2.41%40.0019.139.52%建設
7240IHB
0.1150.005+4.55%16.83万1.85万0.1100.1100.1150.1104,813.93万1,773.93万4.19億1.54億0.00%+9.52%+4.55%-25.81%-28.13%+15.00%+9.52%--0.11%損失損失4.55%建設
5190BENALEC
0.1150.005+4.55%106.93万12.31万0.1100.1100.1200.1101.17億6,879.46万10.19億5.98億0.00%0.00%0.00%-14.81%-4.17%+9.52%-20.69%--0.18%損失損失9.09%建設
8311PESONA
0.2450.010+4.26%128.13万31.13万0.2350.2350.2500.2351.70億3,287.28万6.95億1.34億0.00%-3.92%0.00%+13.95%+40.00%+48.36%+40.12%2.04%0.96%12.2517.506.38%建設
0241TAGHILL
0.1250.005+4.17%80.13万9.88万0.1200.1200.1250.1201.95億6,901.76万15.56億5.52億0.00%-3.85%-3.85%-16.67%0.00%+13.64%-7.41%--0.15%損失損失4.17%建設
0237HAILY
0.2600.010+4.00%109.25万27.81万0.2500.2500.2600.2451.02億2,293.51万3.92億8,821.18万+10.64%-7.14%-17.46%-40.07%+3.84%+32.80%+26.48%2.31%1.24%10.8312.386.00%建設
5205SENDAI
0.5400.020+3.85%350.01万186.98万0.5350.5200.5450.5204.22億9,645.87万7.81億1.79億+5.88%+4.85%+11.34%-1.82%-18.18%+176.92%+227.27%--1.96%15.4315.884.81%建設
9679WCT
0.9500.035+3.83%924.03万869.63万0.9200.9150.9550.92014.81億8.38億15.59億8.83億+2.15%+1.60%+1.60%-11.21%+74.31%+84.47%+91.92%--1.05%損失損失3.83%建設
4723JAKS
0.1400.005+3.70%285.05万38.79万0.1350.1350.1400.1353.65億2.81億26.07億20.06億+12.00%+3.70%+3.70%-15.15%+7.69%-28.21%-24.32%--0.14%0.0017.503.70%建設
5263SUNCON
4.4800.150+3.46%375.81万1,679.56万4.3504.3304.5104.35057.76億15.70億12.89億3.50億-0.44%-2.40%+3.70%-2.38%+44.87%+139.36%+135.66%1.34%1.07%37.0239.653.70%建設
0192INTA
0.4650.015+3.33%84.23万38.50万0.4500.4500.4650.4502.56億6,748.94万5.52億1.45億+3.33%+4.49%-1.06%+5.46%+14.36%+89.38%+85.74%3.23%0.58%9.1211.073.33%建設
3336IJM
3.1300.100+3.30%523.46万1,621.24万3.0203.0303.1303.020109.74億84.35億35.06億26.95億+3.30%+5.03%+7.93%-3.10%+27.73%+69.87%+69.85%2.24%0.19%18.7418.303.63%建設
5226GBGAQRS
0.3150.010+3.28%135.22万42.02万0.3050.3050.3200.3051.71億1.02億5.43億3.25億+5.00%-4.55%-4.55%-13.70%-8.70%-4.55%-4.55%--0.42%13.139.004.92%建設
9261GADANG
0.3250.010+3.17%237.62万75.92万0.3150.3150.3250.3102.60億1.77億8.01億5.46億0.00%-2.99%-4.41%-15.58%-24.42%0.00%-2.99%--0.44%46.4346.434.76%建設
5398GAMUDA
8.9500.260+2.99%532.27万4,696.57万8.7408.6908.9508.700252.49億189.24億28.21億21.14億+6.42%+4.80%+12.02%+16.38%+66.12%+97.86%+100.01%1.34%0.25%27.8013.102.88%建設
7047FAJAR
0.3950.010+2.60%302.72万117.21万0.3850.3850.3950.3802.93億1.13億7.42億2.87億0.00%-8.14%+3.95%-13.19%+9.22%+42.29%+37.47%2.53%1.05%5.415.413.90%建設
9717SYCAL
0.2050.005+2.50%2.77万5,578.500.2000.2000.2050.2008,534.65万1,827.73万4.16億8,915.78万-6.82%-4.65%-2.38%-12.77%0.00%+13.89%+7.89%--0.03%34.1751.252.50%建設
7161KERJAYA
2.0900.050+2.45%112.45万233.96万2.0502.0402.1102.04026.36億7.54億12.61億3.61億+3.98%0.00%+9.42%+8.00%+17.20%+58.21%+39.93%4.07%0.31%18.6620.103.43%建設
7078AZRB
0.2300.005+2.22%84.70万19.02万0.2250.2250.2300.2201.51億1.30億6.56億5.66億+2.22%-6.12%-9.80%-20.69%-6.12%+17.95%+4.55%--0.15%2.53損失4.44%建設
5171KIMLUN
1.3900.030+2.21%30.80万42.05万1.3801.3601.3901.3504.91億1.39億3.53億1.00億0.00%-1.42%-2.80%-12.03%+1.49%+71.84%+79.56%0.72%0.31%12.7569.502.94%建設
5297TJSETIA
0.2350.005+2.17%1.00万2,350.000.2350.2300.2350.2357,445.47万1,377.82万3.17億5,863.07万+11.90%+9.30%+11.90%+6.82%+6.82%+2.17%+11.90%--0.02%損失損失0.00%建設
5070PRTASCO
0.2400.005+2.13%14.42万3.35万0.2300.2350.2400.2301.16億5,329.50万4.82億2.22億+4.35%0.00%-15.79%-25.00%-27.27%+29.73%+2.13%--0.07%12.0017.144.26%建設
5281ADVCON
0.2450.005+2.08%61.20万14.48万0.2350.2400.2450.2301.41億4,178.92万5.75億1.71億-2.00%0.00%+2.08%-9.26%-10.91%-22.22%-14.04%--0.36%損失損失6.25%建設
4847EPICON
0.2700.005+1.89%20.04万5.34万0.2650.2650.2700.2651.61億9,054.83万5.95億3.35億0.00%-1.82%-5.26%-11.48%-35.71%0.00%-42.55%--0.06%2.902.971.89%消費者製品・サービス

ニュース

掲示板

もっと見る