金融

銘柄追加
  • 1,192.672
  • +2.351+0.20%
15分遅延取引時間外 11/13 16:59 CST
1,192.539高値1,185.612安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1015AMBANK
5.2700.150+2.93%359.59万1,874.18万5.1305.1205.2705.120174.46億126.36億33.10億23.98億0.00%+2.73%+2.73%+7.77%+28.61%+42.96%+36.62%4.29%0.15%8.759.332.93%金融
3379INSAS
0.9350.015+1.63%183.70万169.90万0.9200.9200.9350.9156.20億2.82億6.63億3.01億-3.61%-6.03%-10.10%-10.95%-13.43%+10.49%+4.47%2.67%0.61%7.797.792.17%金融
2488ABMB
4.9300.060+1.23%230.17万1,134.35万4.8604.8704.9704.84076.32億43.08億15.48億8.74億+9.80%+9.31%+9.31%+14.92%+34.65%+53.17%+49.75%4.52%0.26%10.6511.052.67%金融
1818BURSA
9.0000.100+1.12%46.14万413.59万8.9008.9009.0208.87072.84億57.72億8.09億6.41億+0.33%+1.01%-6.54%-5.06%+10.49%+38.84%+35.23%3.56%0.07%24.1928.851.69%金融
1066RHBBANK
6.4500.070+1.10%252.05万1,617.13万6.4006.3806.4506.380281.19億140.02億43.59億21.71億+0.16%+0.62%+2.71%+11.61%+20.35%+22.29%+26.78%6.20%0.12%10.349.851.10%金融
5258BIMB
2.7700.030+1.09%114.08万315.82万2.7402.7402.8002.73062.78億22.67億22.66億8.18億+1.84%+2.21%+0.73%+3.36%+9.49%+35.80%+27.39%6.06%0.14%11.0811.262.56%金融
5819HLBANK
20.4000.160+0.79%60.01万1,226.35万20.22020.24020.52020.220425.67億133.15億20.87億6.53億-0.78%-0.20%-2.21%+3.63%+7.26%+9.34%+11.65%3.09%0.09%9.979.971.48%金融
1082HLFG
18.2400.140+0.77%4.25万77.35万18.10018.10018.26018.100206.89億36.29億11.34億1.99億-2.98%-1.30%-2.54%+4.23%+6.87%+6.83%+14.37%2.74%0.02%6.476.470.88%金融
1295PBBANK
4.4700.030+0.68%1,385.92万6,155.19万4.4304.4404.4704.400867.66億640.13億194.11億143.20億-0.45%+0.22%-0.22%+6.91%+8.95%+11.81%+8.94%4.25%0.10%12.8413.031.58%金融
3379PBINSAS-PB
0.9900.005+0.51%17.60万17.41万0.9850.9850.9900.9856.56億2.98億6.63億3.01億+0.51%+0.51%+0.51%+2.06%+4.21%+4.76%+2.06%--0.06%0.000.000.51%金融
5139AEONCR
6.8700.010+0.15%5.46万37.46万6.8906.8606.8906.84035.08億12.01億5.11億1.75億-1.86%-2.00%-2.41%-3.18%-3.08%+23.16%+28.24%4.12%0.03%9.308.470.73%金融
1163ALLIANZ
20.2200.020+0.10%2.81万57.00万20.24020.20020.42020.12036.31億34.09億1.80億1.69億-0.98%-2.03%+0.30%0.00%-11.14%+27.41%+14.84%4.72%0.02%9.349.581.49%金融
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融
0286EMCC
0.3350.0000.00%47.52万15.68万0.3400.3350.3400.3253.73億1.18億11.15億3.52億-1.47%0.00%-6.94%-14.10%-30.93%-21.18%-18.29%--0.14%19.710.194.48%金融
8621LPI
13.2800.0000.00%4.24万55.98万13.24013.28013.28013.14052.91億26.55億3.98億2.00億-0.60%-1.63%+3.59%+9.37%+11.35%+15.73%+17.28%5.27%0.02%13.8616.851.05%金融
7082M&A
0.2850.0000.00%8.10万2.30万0.2800.2850.2850.2805.70億1.30億19.99億4.56億+1.79%+3.64%-5.00%-9.52%-24.00%-10.94%-16.18%--0.02%28.5028.501.75%金融
6483KENANGA
0.8500.0000.00%107.84万91.46万0.8600.8500.8700.8356.20億2.58億7.30億3.03億-6.59%-4.49%-14.57%-25.44%-28.57%+4.46%-1.24%8.24%0.36%7.948.504.12%金融
6139TAKAFUL
3.9000.0000.00%43.54万169.97万3.9003.9003.9303.89032.65億29.21億8.37億7.49億-0.26%-2.01%+1.83%+3.17%+2.36%+10.72%+9.23%3.59%0.06%9.159.421.03%金融
5274HLCAP
4.1300.0000.00%6.90万28.56万4.1404.1304.1504.1309.74億2.35億2.36億5,686.14万-3.73%-4.40%-5.44%+0.01%-6.26%-9.39%-4.61%4.12%0.12%9.959.950.48%金融
5230TUNEPRO
0.2800.0000.00%17.88万4.98万0.2750.2800.2850.2752.11億1.37億7.54億4.91億-5.08%-9.68%-12.50%-26.32%-22.22%-32.53%-30.00%--0.04%損失損失3.57%金融
3441JOHAN
0.0450.0000.00%3.60万1,445.000.0400.0450.0450.0405,256.13万1,851.34万11.68億4.11億-10.00%-10.00%-10.00%-18.18%-18.18%-10.00%-30.77%--0.01%損失損失11.11%金融
2186KUCHAI
2.0100.0000.00%16.08万32.53万2.0402.0102.0402.0102.49億8,930.63万1.24億4,443.10万-1.95%-3.37%-7.37%+0.50%-7.80%+51.86%+60.80%0.50%0.36%19.3319.331.49%金融
2143ECM
0.1800.0000.00%2,600.00468.000.1800.1800.1800.1808,915.29万1,008.23万4.95億5,601.26万0.00%-2.70%0.00%-14.29%-14.29%0.00%-5.26%--0.01%損失3.460.00%金融
1198MAA
0.2750.0000.00%14.53万4.01万0.2750.2750.2800.2757,252.64万3,055.40万2.64億1.11億-1.79%-3.51%-8.33%-20.29%-28.57%-15.38%-31.25%--0.13%損失損失1.82%金融
1023CIMB
8.2000.0000.00%1,283.09万1.05億8.2008.2008.2508.170879.00億581.42億107.19億70.91億0.00%+1.36%-0.61%+6.39%+23.97%+51.72%+50.68%4.39%0.18%11.7612.560.98%金融
0150PAFINTEC-PA
0.1200.0000.00%0.000.000.0000.1200.0000.0002,439.16万2,131.07万2.03億1.78億-11.11%+20.00%-25.00%-20.00%-20.00%-60.00%-20.00%--0.00%0.000.000.00%金融
6459MNRB
2.220-0.010-0.45%28.51万62.98万2.2202.2302.2202.20017.38億5.11億7.83億2.30億-0.45%-1.77%+3.26%+4.51%-10.42%+84.13%+90.17%2.03%0.12%3.434.010.90%金融
1155MAYBANK
10.420-0.060-0.57%326.99万3,405.92万10.48010.48010.48010.3801,257.38億694.43億120.67億66.64億-1.70%-0.38%-2.25%+0.98%+7.14%+20.79%+24.32%5.76%0.05%12.8613.430.95%金融
6009P&O
0.690-0.005-0.72%20.70万13.77万0.6650.6950.6900.6501.94億6,135.92万2.82億8,892.63万+2.99%0.00%-3.50%-10.97%-16.36%-31.00%-27.37%--0.23%損失損失5.76%金融
5228ELKDESA
1.220-0.010-0.81%1.50万1.83万1.2201.2301.2201.2205.55億1.81億4.55億1.49億0.00%0.00%0.00%0.00%-4.67%-1.69%-0.09%4.10%0.01%15.2515.060.00%金融

ニュース

掲示板

もっと見る