農園

銘柄追加
  • 973.948
  • +2.946+0.30%
15分遅延取引時間外 07/16 16:59 CST
977.600高値970.882安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
7054AASIA
0.1200.010+9.09%14.60万1.75万0.1200.1100.1200.1207,919.80万697.11万6.60億5,809.22万0.00%-4.00%-7.69%0.00%+9.09%+9.09%+4.35%--0.25%損失損失0.00%農園
0189MATANG
0.0900.005+5.88%13.00万1.12万0.0850.0850.0900.0852.15億1.16億23.89億12.92億+5.88%+5.88%0.00%+5.88%0.00%+7.91%0.00%2.22%0.01%90.0090.005.88%農園
2542RVIEW
3.1500.050+1.61%4.76万14.98万3.1003.1003.1503.1002.04億5,278.49万6,485.04万1,675.71万+0.96%-0.32%-1.56%-0.94%+0.91%-2.73%-2.48%2.86%0.28%37.9532.811.61%農園
1902PINEPAC
0.3350.005+1.52%1.51万4,984.000.3300.3300.3350.3305,018.44万2,308.36万1.50億6,890.62万+1.52%+4.69%-1.47%+3.08%-4.29%+1.52%-6.94%--0.02%損失損失1.52%農園
8982CEPAT
0.7000.010+1.45%12.06万8.35万0.6950.6900.7000.6902.16億9,865.28万3.09億1.41億-1.41%+1.45%-0.71%-4.11%+2.96%+8.25%+5.16%--0.09%11.1110.611.45%農園
5285SDG
4.2600.050+1.19%333.92万1,427.41万4.2104.2104.3104.210294.61億133.04億69.16億31.23億+2.65%+0.47%+0.95%-2.96%-3.61%+2.96%-3.18%2.18%0.11%14.6915.842.38%農園
5323JPG
0.9050.010+1.12%755.82万681.74万0.8950.8950.9100.89022.63億22.63億25.00億25.00億+0.56%+7.74%+7.74%+7.74%+7.74%+7.74%+7.74%--0.30%11.6013.512.24%農園
5135SWKPLNT
2.1700.020+0.93%4.78万10.30万2.1502.1502.1702.1406.05億1.57億2.79億7,229.61万0.00%+2.36%+1.39%+0.02%+6.24%+10.36%+5.74%4.61%0.07%8.489.391.40%農園
4383JTIASA
1.1000.010+0.92%183.88万201.47万1.0901.0901.1101.08010.65億4.36億9.68億3.96億-3.51%-2.65%-1.79%-13.39%+12.44%+64.59%+22.94%3.82%0.46%5.827.012.75%農園
1996KRETAM
0.5950.005+0.85%7.76万4.62万0.5900.5900.6000.59013.71億2.12億23.03億3.56億+1.71%+0.85%+1.71%-4.80%-9.09%-6.13%+0.00%2.52%0.02%13.5212.661.70%農園
2445KLK
20.0200.160+0.81%53.32万1,067.91万20.00019.86020.14019.880219.50億103.77億10.96億5.18億+0.40%-1.27%-1.37%-11.70%-8.52%-9.55%-5.67%3.00%0.10%39.7225.871.31%農園
5138HSPLANT
1.7600.010+0.57%17.42万30.62万1.7601.7501.7701.75014.07億3.85億8.00億2.19億+1.15%+1.15%-1.68%-4.86%-2.22%-6.01%+5.17%3.86%0.08%13.4415.441.14%農園
2453KLUANG
6.1400.030+0.49%1.10万6.77万6.3006.1106.3006.1403.82億1.52億6,216.68万2,479.60万-0.97%+0.66%-3.76%+32.04%+69.02%+70.42%+69.61%0.16%0.04%13.8319.622.62%農園
5126SOP
2.8600.010+0.35%4.99万14.27万2.8502.8502.8602.85025.51億3.88億8.92億1.36億+0.70%+1.78%+1.41%-3.61%+12.33%+16.34%+12.77%3.50%0.04%7.598.460.35%農園
03055DSR
1.2800.0000.00%0.000.000.0001.2800.0000.0004.18億1.18億3.26億9,206.80万+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%--0.00%182.86320.000.00%農園
1929CHINTEK
7.5000.0000.00%2.94万22.18万7.5007.5007.5507.5006.85億1.95億9,136.33万2,604.97万-0.66%+2.46%-0.13%-2.09%+0.54%-5.18%+0.27%2.13%0.11%10.1912.840.67%農園
2038NSOP
3.8200.0000.00%1.37万5.24万3.8303.8203.8403.8202.68億7,395.56万7,020.20万1,936.01万+0.53%+1.87%+3.23%+9.02%+24.74%+11.27%+24.00%1.57%0.07%12.4814.810.52%農園
2291GENP
5.8000.0000.00%19.54万113.44万5.8505.8005.8505.79052.04億20.29億8.97億3.50億-1.19%-4.76%-3.97%-4.13%-6.85%+5.14%+4.30%2.07%0.06%20.2120.491.03%農園
2593UMCCA
5.1700.0000.00%3,000.001.56万5.1805.1705.2005.17010.85億6.07億2.10億1.17億+1.37%+1.77%+1.97%+1.77%+4.44%-2.00%+3.20%2.32%0.00%24.6217.710.58%農園
3948DUTALND
0.3050.0000.00%101.70万31.02万0.3050.3050.3050.3052.49億5,838.87万8.16億1.91億0.00%+1.67%-1.61%-1.61%+1.67%+12.96%+3.39%--0.53%25.4223.460.00%農園
4936MALPAC
0.9800.0000.00%0.000.000.0000.9800.0000.0007,350.00万526.42万7,500.00万537.16万-1.51%-2.97%+8.29%-18.33%+5.38%-4.85%-2.97%--0.00%30.6328.000.00%農園
5029FAREAST
3.5000.0000.00%1.30万4.55万3.5003.5003.5003.50020.78億2.03億5.94億5,805.19万0.00%-4.11%+1.64%-3.33%-1.11%-0.34%-1.18%4.29%0.02%18.6221.080.00%農園
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.0002.22億3,018.78万1.17億1,588.83万-2.56%+11.76%+7.95%+5.56%+1.60%-3.06%+5.56%--0.00%16.1023.170.00%農園
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.00010.29億2.06億9,350.00万1,868.23万0.00%+0.18%+0.73%0.00%+5.86%+8.14%0.00%0.27%0.00%29.0233.950.00%農園
5222FGV
1.3000.0000.00%57.67万75.25万1.3001.3001.3201.30047.43億10.38億36.48億7.98億0.00%+0.78%+0.78%-7.14%-5.15%-4.47%-3.78%2.31%0.07%61.9046.431.54%農園
5223MENTIGA
0.4650.0000.00%1.91万8,878.500.4550.4650.4650.4553,255.00万388.65万7,000.00万835.81万+2.20%+2.20%+4.49%-19.83%-38.41%-15.45%-33.57%--0.23%損失損失2.15%工業製品・サービス
6262INNO
1.4300.0000.00%7.87万11.30万1.4301.4301.4401.4306.85億1.35億4.79億9,446.95万+1.42%+0.70%+0.70%+1.55%+4.26%+22.15%+13.02%6.99%0.08%12.4313.120.70%農園
7501HARNLEN
0.3500.0000.00%9.78万3.38万0.3450.3500.3500.3451.97億3,736.69万5.64億1.07億-1.41%-1.41%0.00%-7.89%-24.73%-53.33%-29.29%--0.09%8.9718.421.43%農園
9059TSH
1.2000.0000.00%153.38万185.86万1.2101.2001.2301.20016.56億8.74億13.80億7.28億-1.64%-2.44%+3.45%+10.55%+21.50%+32.67%+25.86%2.08%0.21%19.3517.392.50%農園
9695PLS
0.7250.0000.00%1.77万1.28万0.7200.7250.7250.7203.19億3,114.18万4.40億4,295.43万+2.11%+2.84%+0.69%-9.38%-17.14%-9.94%-14.20%--0.04%損失損失0.69%農園

ニュース