農園

銘柄追加
  • 1,025.915
  • -61.924-5.69%
15分遅延寄付前 02/25 17:00 CST
1,050.030高値1,025.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7382GLBHD
0.3000.040+15.38%33.12万9.94万0.3000.2600.3000.3006,435.41万1,725.27万2.15億5,750.88万+15.38%+20.00%+15.38%+3.45%+13.21%+22.45%+15.38%--0.58%損失損失0.00%農園
1902PINEPAC
0.2800.020+7.69%3.03万7,884.000.2600.2600.2800.2604,194.52万1,857.95万1.50億6,635.52万+5.66%+9.80%-1.75%-1.75%-12.50%-22.22%-5.08%--0.05%損失損失7.69%農園
0189MATANG
0.0800.005+6.67%31.80万2.42万0.0750.0750.0800.0751.91億8,692.37万23.89億10.87億+6.67%+6.67%0.00%+1.92%-4.08%-4.08%0.00%2.50%0.03%40.0080.006.67%農園
6262INNO
1.7800.050+2.89%127.89万226.93万1.7701.7301.7901.7608.52億1.68億4.79億9,446.95万+4.71%+2.89%+7.88%+5.13%+22.07%+28.07%+8.54%6.18%1.35%12.8116.331.73%農園
5223MENTIGA
0.4300.010+2.38%1.10万4,497.500.4050.4200.4650.4053,086.94万359.40万7,178.94万835.81万-9.47%+4.88%-10.42%-5.49%-25.86%-23.21%-4.44%--0.13%損失損失14.29%工業製品・サービス
2593UMCCA
5.1200.050+0.99%2.07万10.56万5.0605.0705.1205.06010.74億6.35億2.10億1.24億-0.58%-0.58%-1.16%-0.59%+2.16%+5.44%-1.35%2.34%0.02%13.7321.241.18%農園
5026MHC
1.0400.010+0.97%3.28万3.41万1.0401.0301.0501.0402.04億7,156.27万1.97億6,881.03万-2.80%+1.96%+2.97%+4.52%+9.47%+17.28%+4.00%2.88%0.05%7.489.290.97%農園
5112THPLANT
0.5950.005+0.85%54.72万32.72万0.5950.5900.6050.5955.26億9,962.79万8.84億1.67億0.00%-2.46%-3.25%-7.75%-1.65%-26.79%-12.50%3.36%0.33%13.2218.031.70%農園
5027KMLOONG
2.3800.010+0.42%7.25万17.31万2.4002.3702.4002.38023.28億5.19億9.78億2.18億-0.42%+1.28%+0.85%-7.75%+3.66%+15.63%-5.18%6.30%0.03%14.1715.660.84%農園
5319MKHOP
0.6350.0000.00%78.79万49.75万0.6350.6350.6350.6256.45億1.34億10.16億2.10億-1.55%-3.79%-0.78%-0.22%+15.67%+7.14%-3.79%3.15%0.37%7.657.651.58%農園
7501HARNLEN
0.3800.0000.00%266.31万100.23万0.3750.3800.3900.3702.32億4,087.00万6.11億1.08億+1.33%+4.11%+4.11%-2.32%+5.50%-8.00%+4.11%--2.48%22.35損失5.26%農園
7054AASIA
0.1000.0000.00%0.000.000.0000.1000.0000.0006,923.60万676.80万6.92億6,767.96万+5.26%0.00%0.00%-9.09%-23.08%-13.04%0.00%--0.00%損失損失0.00%農園
5222FGV
1.1300.0000.00%20.75万23.35万1.1301.1301.1401.11041.22億9.02億36.48億7.98億+1.80%-0.88%+3.67%-1.74%-8.87%-22.54%-0.88%2.65%0.03%17.9440.362.66%農園
5069BLDPLNT
11.3000.0000.00%0.000.000.00011.3000.0000.00010.57億8,015.59万9,350.00万709.34万-5.68%+0.18%-1.74%+3.75%+3.94%+14.64%-1.74%0.27%0.00%29.9736.690.00%農園
5047NPC
2.8200.0000.00%200.00564.002.8202.8202.8202.8203.29億2,346.74万1.17億832.18万+10.16%+7.22%+30.56%+52.43%+55.80%+52.43%+35.58%--0.00%10.6834.390.00%農園
5029FAREAST
3.4400.0000.00%0.000.000.0003.4400.0000.00020.43億2.20億5.94億6,399.80万-4.44%-4.44%-2.27%-5.06%+0.52%+0.05%-5.75%4.65%0.00%10.7820.720.00%農園
4936MALPAC
0.8000.0000.00%0.000.000.0000.8000.0000.0006,000.00万396.61万7,500.00万495.76万-3.61%-4.19%-5.88%-11.92%-18.44%-13.65%-5.88%12.50%0.00%7.926.500.00%農園
3948DUTALND
0.2900.0000.00%3.68万1.05万0.2850.2900.2900.2852.35億4,520.66万8.10億1.56億0.00%0.00%-1.69%-1.69%-9.38%-3.33%-3.33%--0.02%損失72.501.72%農園
2453KLUANG
5.8500.0000.00%0.000.000.0005.8500.0000.0003.64億1.45億6,216.68万2,479.60万+0.17%-0.85%+2.99%+3.34%-0.66%+125.66%+2.63%0.17%0.00%11.1418.400.00%農園
2038NSOP
4.0000.0000.00%4.00万15.99万3.9804.0004.0003.9802.81億7,744.04万7,020.20万1,936.01万0.00%+1.27%0.00%+1.99%+8.97%+31.53%+3.09%1.75%0.21%9.8515.500.50%農園
1899BKAWAN
19.5000.0000.00%1.78万34.71万19.50019.50019.50019.50076.01億11.43億3.90億5,863.20万-0.41%-0.52%-0.52%+0.08%+2.24%+1.09%-1.40%3.08%0.03%25.6625.660.00%農園
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.0003.85億1.09億3.26億9,273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%107.27107.270.00%農園
5012TAANN
3.890-0.020-0.51%11.83万45.95万3.9303.9103.9303.86017.13億7.01億4.40億1.80億-0.51%-4.66%-5.81%-8.40%+3.23%+9.64%-9.11%7.71%0.07%9.7310.901.79%農園
1961IOICORP
3.820-0.020-0.52%243.32万930.45万3.8003.8403.8603.800236.98億109.12億62.04億28.57億+1.87%+1.87%+1.87%+0.53%-3.73%-2.87%-1.55%2.49%0.09%15.6621.341.56%農園
2291GENP
5.510-0.030-0.54%28.11万154.69万5.5405.5405.5505.47049.43億21.92億8.97億3.98億-3.50%-2.82%-5.00%-2.48%+0.79%-8.43%-6.61%2.18%0.07%18.0119.471.44%農園
5126SOP
3.080-0.020-0.65%32.39万101.46万3.2003.1003.2103.05027.52億4.19億8.94億1.36億-1.28%-0.96%0.00%-5.57%+8.76%+12.60%-3.14%4.55%0.24%6.549.115.16%農園
2569SBAGAN
5.920-0.040-0.67%2.88万17.10万5.9405.9605.9505.9205.50億2.21億9,293.30万3,728.72万-0.84%-1.00%+4.23%+9.23%+0.63%+24.12%+12.33%0.34%0.08%8.5714.800.50%農園
8982CEPAT
0.690-0.005-0.72%4.51万3.07万0.6800.6950.7000.6652.13億9,724.34万3.09億1.41億0.00%0.00%-1.43%-2.82%+0.73%-8.73%-2.82%2.90%0.03%11.5010.455.04%農園
1929CHINTEK
8.140-0.060-0.73%6,000.004.90万8.2008.2008.2008.1407.44億2.12億9,136.33万2,604.97万-1.33%-1.33%-0.73%+2.97%+8.35%+14.97%-1.69%1.97%0.02%7.548.510.73%農園
4383JTIASA
1.260-0.010-0.79%336.09万421.45万1.2701.2701.2701.24012.20億5.37億9.68億4.27億-1.56%-3.82%0.00%+10.53%+17.43%-0.32%-2.33%4.76%0.79%9.069.472.36%農園

掲示板

もっと見る