農園

銘柄追加
  • 1,098.202
  • -22.020-1.97%
15分遅延取引時間外 11/13 16:59 CST
1,121.726高値1,097.525安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7382GLBHD
0.3100.040+14.81%11.53万3.57万0.3100.2700.3100.3106,649.93万1,833.34万2.15億5,913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%--0.20%損失損失0.00%農園
7054AASIA
0.1100.005+4.76%1.70万1,845.000.1050.1050.1100.1057,615.96万744.48万6.92億6,767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%--0.03%損失損失4.76%農園
2593UMCCA
5.2500.100+1.94%9,300.004.83万5.1505.1505.2505.15011.01億6.09億2.10億1.16億+2.94%+3.75%+2.94%+2.94%+5.39%+6.66%+6.24%2.29%0.01%18.0421.781.94%農園
3948DUTALND
0.3000.005+1.69%10.00万3.00万0.3000.2950.3000.3002.44億5,650.26万8.13億1.88億+1.69%-1.64%0.00%+3.45%-4.76%-3.23%+1.69%--0.05%75.0075.000.00%農園
2135GOPENG
0.6100.010+1.67%20.72万12.28万0.5900.6000.6100.5852.46億5,233.98万4.03億8,580.29万0.00%+0.83%+24.49%+43.53%+78.44%+88.93%+83.68%1.64%0.24%0.00損失4.17%農園
2038NSOP
4.2600.020+0.47%1.26万5.38万4.2704.2404.2704.2602.99億8,247.41万7,020.20万1,936.01万+4.93%+8.12%+9.23%+11.52%+21.58%+31.33%+38.29%1.64%0.07%11.3316.510.24%農園
2542RVIEW
3.1000.010+0.32%3.57万11.05万3.0903.0903.1003.0902.01億5,194.70万6,485.04万1,675.71万-0.64%0.00%-1.90%+0.96%-0.32%-0.04%-2.48%2.90%0.21%34.4432.290.32%農園
5069BLDPLNT
10.3800.020+0.19%1,100.001.15万10.96010.36010.96010.3809.71億7,375.66万9,350.00万710.56万-3.35%-9.58%-5.22%-5.39%-5.13%+1.32%-5.39%0.29%0.02%29.6633.705.60%農園
1899BKAWAN
20.1600.020+0.10%1.62万32.58万20.10020.14020.16020.10078.77億11.96億3.91億5,931.73万+1.61%+0.90%+2.75%+2.96%+0.82%+1.33%+0.84%3.97%0.03%20.8516.150.30%農園
9695PLS
0.6250.0000.00%8,000.005,000.000.6250.6250.6250.6252.75億2,684.64万4.40億4,295.43万+1.63%-2.34%-0.79%-14.38%-18.83%-31.69%-26.04%--0.02%損失損失0.00%農園
7501HARNLEN
0.4000.0000.00%24.93万9.93万0.4000.4000.4000.3952.25億5,197.85万5.63億1.30億0.00%0.00%0.00%+5.26%+12.68%-49.37%-19.19%--0.19%50.00損失1.25%農園
5223MENTIGA
0.4000.0000.00%2,000.00800.000.4000.4000.4000.4002,800.00万405.90万7,000.00万1,014.75万-6.98%-13.04%-8.05%-11.11%-42.03%-24.53%-42.86%--0.02%損失損失0.00%工業製品・サービス
5047NPC
1.9500.0000.00%0.000.000.0001.9500.0000.0002.28億1,622.74万1.17億832.18万+7.14%+18.18%+12.07%+7.73%+7.14%0.00%+8.33%--0.00%9.0323.780.00%農園
5029FAREAST
3.5200.0000.00%0.000.000.0003.5200.0000.00020.90億2.12億5.94億6,036.09万0.00%+0.57%-4.77%+3.71%-0.48%+1.71%+0.83%3.13%0.00%13.3321.200.00%農園
5026MHC
1.0500.0000.00%31.38万32.46万1.0601.0501.0601.0202.06億7,225.08万1.97億6,881.03万+5.00%+7.69%+8.81%+14.13%+9.95%+25.76%+20.33%2.86%0.46%8.149.383.81%農園
4936MALPAC
1.0700.0000.00%2.37万2.57万1.0901.0701.1001.0308,025.00万530.47万7,500.00万495.76万+3.88%+25.88%+7.00%+7.00%+32.10%+3.88%+5.94%--0.48%8.708.706.54%農園
2607INCKEN
0.4100.0000.00%1,000.00410.000.4100.4100.4100.4101.55億5,997.90万3.79億1.46億0.00%+2.50%+2.50%+2.50%+1.23%+2.50%+2.50%--0.00%損失損失0.00%農園
1996KRETAM
0.6000.0000.00%6.79万4.04万0.6000.6000.6000.59513.81億2.46億23.01億4.11億+2.56%+1.69%+1.69%-0.83%-1.64%+1.69%+0.84%0.83%0.02%10.3412.770.83%農園
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.0003.85億1.09億3.26億9,273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%107.27107.270.00%農園
0189MATANG
0.0850.0000.00%205.02万17.43万0.0850.0850.0850.0802.03億9,301.71万23.89億10.94億-5.56%+6.25%0.00%0.00%0.00%+1.92%-5.56%2.35%0.19%85.0085.005.88%農園
2089UTDPLT
29.640-0.020-0.07%21.61万641.02万29.90029.66029.90029.500122.94億50.36億4.15億1.70億+5.86%+10.27%+12.36%+14.71%+16.60%+93.59%+73.76%3.71%0.13%16.2417.331.35%農園
5012TAANN
4.570-0.020-0.44%143.63万662.36万4.6004.5904.6704.55020.13億8.24億4.40億1.80億+3.63%+9.33%+10.92%+19.95%+20.38%+42.53%+35.13%6.56%0.80%12.0612.802.61%農園
2453KLUANG
5.660-0.030-0.53%1.35万7.65万5.6805.6905.6805.6603.52億1.40億6,216.68万2,479.60万-0.70%-0.88%-2.41%-2.41%+17.18%+54.12%+56.35%0.18%0.05%17.8017.800.35%農園
2569SBAGAN
5.700-0.050-0.87%3.59万20.56万5.7505.7505.7505.7005.30億1.39億9,293.30万2,433.80万-3.06%-5.63%-7.32%-4.52%-10.38%+77.49%+75.38%0.35%0.15%14.2514.250.87%農園
6262INNO
1.750-0.020-1.13%104.71万182.23万1.7801.7701.7801.7208.38億1.65億4.79億9,446.95万+4.17%+6.71%+16.67%+24.84%+25.03%+51.01%+41.09%5.89%1.11%13.5716.063.39%農園
5027KMLOONG
2.600-0.030-1.14%55.58万145.06万2.6202.6302.6302.58025.38億5.62億9.76億2.16億+4.84%+8.33%+10.63%+17.48%+19.60%+43.36%+36.26%5.77%0.26%15.6617.111.90%農園
1929CHINTEK
8.100-0.100-1.22%4,300.003.49万8.2008.2008.2008.1007.40億2.11億9,136.33万2,604.97万+0.75%+5.47%+5.19%+6.30%+11.45%+11.17%+12.20%1.98%0.02%8.478.471.22%農園
1961IOICORP
4.000-0.050-1.23%222.04万889.78万4.0404.0504.0803.990248.15億95.12億62.04億23.78億+1.27%+4.99%+6.10%+6.93%+3.38%+3.24%+4.29%2.38%0.09%22.3522.352.22%農園
2445KLK
22.280-0.320-1.42%108.56万2,417.85万22.58022.60022.58022.180244.28億114.62億10.96億5.14億+0.27%+2.96%+3.63%+5.59%+4.18%+3.93%+4.98%3.59%0.21%34.4928.791.77%農園
2291GENP
5.700-0.090-1.55%26.55万151.67万5.7905.7905.7905.68051.14億19.94億8.97億3.50億+4.59%+6.15%+4.01%+1.17%-5.90%+7.28%+4.07%2.11%0.08%18.8120.141.90%農園