テーマ型ETF銘柄情報

FRB利下げメリット ETF

銘柄追加
  • 1,254.225
  • +1.617+0.13%
終値 09/16 16:00 ET
1,254.520高値1,248.476安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SCHDSchwab US Dividend Equity ETF
84.1500.790+0.95%256.61万2.15億83.75083.36084.19183.620606.93億606.93億7.21億7.21億+1.40%-0.45%+2.67%+8.94%+7.11%+18.67%+12.58%3.37%0.36%0.000.000.69%--
TLTiシェアーズ 米国国債 20年超 ETF
101.3300.920+0.92%3,085.13万31.19億100.630100.410101.370100.410642.23億642.23億6.34億6.34億+1.34%+5.36%+4.33%+8.90%+10.55%+12.74%+5.22%3.57%4.87%0.000.000.96%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
39.0900.330+0.85%69.90万2,726.53万38.89038.76039.20038.81079.50億79.50億2.03億2.03億+4.52%-0.84%+2.65%+4.61%+0.06%+26.78%+13.68%0.60%0.34%0.000.001.01%--
VPUバンガード・米国公益事業セクターETF
171.0201.390+0.82%20.72万3,542.16万170.220169.630171.470169.83065.86億65.86億3,850.94万3,850.94万+3.30%+3.59%+6.07%+14.11%+23.69%+26.14%+26.81%2.84%0.54%0.000.000.97%--
XLU公益事業セレクト・セクター SPDR ファンド
79.1400.600+0.76%995.46万7.87億78.79078.54079.36078.580186.47億186.47億2.36億2.36億+3.21%+3.74%+6.31%+14.30%+24.34%+26.14%+27.01%2.77%4.23%0.000.000.99%--
VYMバンガード・米国高配当株式ETF
126.9500.930+0.74%65.87万8,342.76万126.370126.020126.994126.190581.51億581.51億4.58億4.58億+2.01%-0.32%+2.61%+6.51%+7.64%+21.45%+15.35%2.81%0.14%0.000.000.64%--
IYKIshares U.S. Consumer Goods Etf
72.0000.450+0.63%10.55万758.53万71.81071.55072.19071.68014.18億14.18億1,970.00万1,970.00万+0.32%+1.71%+4.11%+8.84%+8.44%+13.27%+13.84%2.52%0.54%0.000.000.71%--
VIGバンガード・米国増配株式ETF
196.8201.010+0.52%58.85万1.16億196.060195.810196.970195.850854.34億854.34億4.34億4.34億+2.23%+0.37%+3.06%+6.85%+9.75%+24.23%+16.56%1.70%0.14%0.000.000.57%--
IYRiシェアーズ 米国不動産 ETF
103.6100.470+0.46%468.04万4.85億103.600103.140103.930103.15048.96億48.96億4,725.00万4,725.00万+2.98%+4.10%+8.33%+19.41%+19.18%+27.21%+14.50%2.46%9.91%0.000.000.76%--
XLP生活必需品セレクト・セクター SPDR ファンド
84.2600.330+0.39%779.46万6.56億84.15083.93084.53083.870185.18億185.18億2.20億2.20億+0.75%+2.12%+4.66%+9.39%+12.55%+20.45%+18.73%2.56%3.55%0.000.000.79%--
VDCバンガード・米国生活必需品セクターETF
221.3200.790+0.36%7.47万1,654.33万221.490220.530222.250220.60073.35億73.35億3,314.32万3,314.32万+0.88%+1.75%+3.91%+8.54%+10.59%+19.11%+17.27%2.36%0.23%0.000.000.75%--
VNQVanguard Real Estate ETF
98.9700.330+0.33%414.42万4.10億99.05098.64099.40598.650388.96億388.96億3.93億3.93億+3.08%+4.04%+8.37%+19.63%+19.22%+27.41%+14.37%3.60%1.05%0.000.000.77%--
XLRE不動産セレクト・セクターSPDRファンド
45.3600.150+0.33%412.97万1.87億45.42045.21045.58045.22580.97億80.97億1.79億1.79億+2.74%+4.16%+8.36%+19.39%+19.11%+28.87%+15.16%3.00%2.31%0.000.000.79%--
IEFiシェアーズ 米国国債 7-10年 ETF
99.1400.260+0.26%666.69万6.61億98.99098.88099.18098.869347.19億347.19億3.50億3.50億+0.65%+2.44%+2.44%+6.05%+7.09%+10.08%+5.25%3.22%1.90%0.000.000.32%--
IBBiシェアーズ バイオテクノロジー ETF
148.0900.280+0.19%103.83万1.54億148.440147.810148.700147.33077.60億77.60億5,240.00万5,240.00万+2.46%-0.05%+2.24%+9.13%+8.88%+18.61%+9.11%0.27%1.98%0.000.000.93%--
VGITバンガード・米国中期国債ETF
60.8000.090+0.15%328.88万2.00億60.76060.71060.82060.705309.25億309.25億5.09億5.09億+0.48%+1.75%+1.97%+5.03%+5.97%+9.32%+4.97%3.30%0.65%0.000.000.19%--
XBISPDR S&P Biotech ETF
101.2800.070+0.07%712.67万7.22億101.560101.210101.950100.51077.40億77.40億7,642.50万7,642.50万+3.46%+0.02%+3.59%+12.81%+9.43%+33.54%+13.57%0.13%9.33%0.000.001.42%--
ARKGARK Genomic Revolution ETF
26.050-0.070-0.27%144.83万3,753.87万26.17026.12026.22025.46013.26億13.26億5,090.00万5,090.00万+6.50%-1.29%+0.19%+7.20%-7.56%-12.05%-20.60%--2.85%0.000.002.91%--
XLKテクノロジー・セレクト・セクター SPDR ファンド
219.600-0.840-0.38%344.82万7.56億218.850220.440220.300217.570682.86億682.86億3.11億3.11億+5.95%-0.33%-0.81%-3.86%+5.50%+30.40%+14.48%0.69%1.11%0.000.001.24%--
VGTバンガード・米国情報技術セクターETF
565.900-3.340-0.59%28.39万1.60億564.120569.240567.380560.930746.75億746.75億1.32億1.32億+4.72%-1.41%-1.19%-2.43%+7.70%+33.20%+17.36%0.65%0.22%0.000.001.13%--
IYWiShares US Technology ETF
146.040-0.900-0.61%49.96万7,283.35万145.670146.940146.419144.710182.18億182.18億1.25億1.25億+4.76%-1.16%-1.31%-3.50%+7.52%+35.20%+19.11%0.33%0.40%0.000.001.16%--
BITBBitwise Bitcoin ETF
31.570-1.000-3.07%133.08万4,195.02万31.91032.57031.91031.31021.15億21.15億6,700.00万6,700.00万+1.35%-1.19%-2.95%-11.00%-18.63%+17.80%+17.80%--1.99%0.000.001.84%--
IBITiShares Bitcoin Trust
32.980-1.060-3.11%2,078.88万6.86億33.31034.04033.33032.690207.07億207.07億6.28億6.28億+1.45%-1.17%-3.09%-10.96%-18.67%+18.04%+18.04%--3.31%0.000.001.88%--
FBTCFidelity Wise Origin Bitcoin Fund
50.670-1.640-3.14%271.68万1.38億51.17052.31051.21050.250100.34億100.34億1.98億1.98億+1.40%-1.09%-3.01%-10.93%-18.54%+20.67%+20.67%--1.37%0.000.001.84%--