テーマ型ETF銘柄情報

FRB利下げメリット ETF

銘柄追加
  • 1,280.828
  • -9.819-0.76%
終値 12/19 16:00 ET
1,303.670高値1,280.667安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VPUバンガード・米国公益事業セクターETF
161.3400.820+0.51%36.28万5,876.77万160.860160.520163.000160.61063.46億63.46億3,933.03万3,933.03万-3.05%-6.69%-6.43%-5.86%+11.73%+23.19%+21.48%3.05%0.92%0.000.001.49%--
XLU公益事業セレクト・セクター SPDR ファンド
75.2300.340+0.45%1,353.97万10.23億74.96074.89076.07574.940164.51億164.51億2.19億2.19億-3.04%-6.77%-6.53%-6.17%+11.93%+23.35%+21.56%2.15%6.19%0.000.001.52%--
ARKGARK Genomic Revolution ETF
22.9500.050+0.22%429.13万9,814.08万23.15022.90023.19022.5409.97億9.97億4,345.00万4,345.00万-8.75%-8.93%-1.76%-7.61%-1.21%-28.37%-30.05%--9.88%0.000.002.84%--
XLKテクノロジー・セレクト・セクター SPDR ファンド
232.4900.250+0.11%669.29万15.64億234.600232.240235.360232.190727.13億727.13億3.13億3.13億-2.33%-3.09%+0.59%+3.67%+2.18%+21.85%+21.42%0.49%2.14%0.000.001.37%--
VGTバンガード・米国情報技術セクターETF
621.7900.530+0.09%86.68万5.42億628.190621.260629.741620.980840.99億840.99億1.35億1.35億-2.33%-2.91%+1.59%+6.96%+7.10%+29.59%+29.36%0.60%0.64%0.000.001.41%--
IYWiShares US Technology ETF
159.540-0.050-0.03%95.78万1.54億161.090159.590161.640159.370195.76億195.76億1.23億1.23億-2.86%-3.02%+1.07%+5.89%+5.06%+30.60%+30.27%0.35%0.78%0.000.001.42%--
XBISPDR S&P Biotech ETF
89.810-0.120-0.13%1,175.36万10.52億90.03089.93090.46088.63062.01億62.01億6,905.00万6,905.00万-4.66%-7.73%-4.47%-8.12%-3.46%+6.22%+0.72%0.14%17.02%0.000.002.04%--
VGITバンガード・米国中期国債ETF
58.000-0.080-0.14%334.44万1.94億58.04058.08058.07557.935304.16億304.16億5.24億5.24億-1.04%-1.53%-0.34%-3.18%+1.91%+1.23%+1.06%3.63%0.64%0.000.000.24%--
IJHiシェアーズ コア S&P 中型株 ETF
61.950-0.160-0.26%1,326.57万8.26億62.67062.11063.01061.910936.37億936.37億15.12億15.12億-5.68%-6.69%-3.87%+0.88%+7.72%+13.50%+13.27%1.72%0.88%0.000.001.77%--
VIGバンガード・米国増配株式ETF
195.460-0.580-0.30%209.75万4.12億197.170196.040197.895195.410865.84億865.84億4.43億4.43億-2.51%-3.66%-1.65%-0.40%+7.76%+17.12%+16.25%1.75%0.47%0.000.001.27%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
40.750-0.130-0.32%129.59万5,301.74万41.28040.88041.51940.67586.74億86.74億2.13億2.13億-6.41%-9.54%-7.47%+0.72%+11.98%+19.53%+18.51%0.58%0.61%0.000.002.07%--
VYMバンガード・米国高配当株式ETF
126.680-0.490-0.39%236.64万3.01億128.000127.170128.490126.630588.31億588.31億4.64億4.64億-3.07%-4.70%-3.19%-0.13%+7.76%+17.11%+15.87%2.76%0.51%0.000.001.46%--
IWMiシェアーズ ラッセル 2000 ETF
219.860-0.980-0.44%5,187.17万114.64億223.250220.840224.430219.330749.72億749.72億3.41億3.41億-6.04%-7.38%-4.51%+1.30%+9.98%+11.44%+10.83%1.48%15.21%0.000.002.31%--
IEFiシェアーズ 米国国債 7-10年 ETF
92.270-0.420-0.45%927.38万8.56億92.38092.69092.44092.115313.81億313.81億3.40億3.40億-1.65%-2.52%-0.78%-4.74%+1.42%-0.71%-0.82%3.63%2.73%0.000.000.35%--
VDCバンガード・米国生活必需品セクターETF
213.790-1.170-0.54%12.11万2,599.14万215.590214.960215.985213.79069.92億69.92億3,270.64万3,270.64万-3.04%-3.68%-0.13%-1.29%+7.24%+16.65%+14.70%2.31%0.37%0.000.001.02%--
SCHDSchwab US Dividend Equity ETF
26.930-0.150-0.55%2,279.77万6.17億27.24027.08027.36026.910639.35億639.35億23.74億23.74億-4.50%-6.11%-5.33%-2.19%+6.28%+11.15%+10.07%3.69%0.96%0.000.001.66%--
XLP生活必需品セレクト・セクター SPDR ファンド
79.660-0.570-0.71%1,577.84万12.62億80.16080.23080.56079.660166.67億166.67億2.09億2.09億-3.15%-3.78%-0.70%-3.65%+5.32%+15.00%+12.85%1.97%7.54%0.000.001.12%--
IYKIshares U.S. Consumer Goods Etf
65.740-0.480-0.72%16.71万1,103.69万66.11066.22066.32065.73012.59億12.59億1,915.00万1,915.00万-3.33%-5.16%-3.64%-5.09%+2.23%+7.29%+5.52%3.43%0.87%0.000.000.89%--
IBBiシェアーズ バイオテクノロジー ETF
131.210-1.110-0.84%241.88万3.17億131.130132.320132.040129.61064.23億64.23億4,895.00万4,895.00万-4.65%-6.20%-2.65%-8.00%-4.03%+0.51%-3.15%0.39%4.94%0.000.001.84%--
TLTiシェアーズ 米国国債 20年超 ETF
87.810-1.350-1.51%9,908.33万87.09億88.07089.16088.38587.505525.46億525.46億5.98億5.98億-3.21%-6.47%-2.16%-8.98%-0.31%-7.59%-7.54%4.28%16.56%0.000.000.99%--
IYRiシェアーズ 米国不動産 ETF
90.740-1.410-1.53%1,276.34万11.70億92.40092.15093.11090.68044.92億44.92億4,950.00万4,950.00万-6.66%-8.25%-7.50%-10.21%+5.98%+2.86%+1.81%3.48%25.79%0.000.002.64%--
VNQVanguard Real Estate ETF
87.850-1.380-1.55%540.44万4.80億89.47089.23090.15087.790336.38億336.38億3.83億3.83億-6.66%-8.25%-7.35%-9.82%+6.77%+3.54%+2.38%4.15%1.41%0.000.002.65%--
TNADirexion デイリー 米国小型株 ブル3倍 ETF
41.670-0.720-1.70%1,815.88万7.71億43.63042.39044.30041.37221.94億21.94億5,265.00万5,265.00万-17.79%-21.47%-14.63%-2.05%+16.49%+7.32%+6.23%1.03%34.49%0.000.006.91%--
XLRE不動産セレクト・セクターSPDRファンド
40.060-0.700-1.72%838.69万3.40億40.80040.76041.09040.01069.40億69.40億1.73億1.73億-6.86%-8.60%-7.84%-10.32%+6.05%+3.69%+2.42%2.40%4.84%0.000.002.65%--
FBTCFidelity Wise Origin Bitcoin Fund
84.130-3.730-4.25%1,114.59万9.59億89.42087.86089.82083.460199.96億199.96億2.38億2.38億-3.79%-2.86%+1.93%+52.27%+52.19%+100.36%+100.36%--4.69%0.000.007.24%--
IBITiShares Bitcoin Trust
54.720-2.460-4.30%7,956.39万44.71億58.19557.18058.48054.280532.51億532.51億9.73億9.73億-3.87%-2.98%+1.86%+52.13%+52.00%+95.85%+95.85%--8.18%0.000.007.35%--
BITBBitwise Bitcoin ETF
52.410-2.370-4.33%274.44万1.48億55.72054.78055.98051.98040.05億40.05億7,642.00万7,642.00万-3.85%-2.87%+1.91%+52.22%+52.18%+95.56%+95.56%--3.59%0.000.007.30%--