テーマ型ETF銘柄情報

FRB利下げメリット ETF

銘柄追加
  • 1,308.114
  • -0.868-0.07%
終値 12/26 16:00 ET
1,309.680高値1,299.203安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TNADirexion デイリー 米国小型株 ブル3倍 ETF
44.8001.350+3.11%1,102.10万4.84億42.86043.45045.01042.29025.80億25.80億5,760.00万5,760.00万+6.12%-14.88%-18.21%+5.97%+24.29%+9.31%+14.68%0.87%19.13%0.000.006.26%--
ARKGARK Genomic Revolution ETF
24.6600.480+1.99%158.79万3,880.34万23.92024.18024.78523.78011.71億11.71億4,750.00万4,750.00万+7.69%-5.63%-0.72%-0.76%+4.67%-28.00%-24.84%--3.34%0.000.004.16%--
IWMiシェアーズ ラッセル 2000 ETF
225.6802.290+1.03%2,008.57万45.09億222.420223.390226.141221.465755.80億755.80億3.35億3.35億+2.19%-4.80%-5.93%+3.88%+12.28%+11.91%+13.77%1.12%6.00%0.000.002.09%--
XBISPDR S&P Biotech ETF
92.6500.670+0.73%560.61万5.17億91.31091.98092.84591.02066.78億66.78億7,207.50万7,207.50万+3.03%-4.45%-6.27%-5.43%-0.60%+2.12%+3.91%0.14%7.78%0.000.001.98%--
IBBiシェアーズ バイオテクノロジー ETF
134.6700.720+0.54%87.99万1.18億133.360133.950134.810132.90066.12億66.12億4,910.00万4,910.00万+1.78%-3.83%-3.92%-6.93%-2.04%-1.45%-0.59%0.29%1.79%0.000.001.43%--
IJHiシェアーズ コア S&P 中型株 ETF
63.2300.240+0.38%521.10万3.29億62.73062.99063.30062.590961.48億961.48億15.21億15.21億+1.80%-4.28%-6.01%+2.68%+9.73%+14.49%+15.61%1.31%0.34%0.000.001.13%--
XLP生活必需品セレクト・セクター SPDR ファンド
79.6900.250+0.31%425.37万3.39億79.29079.44079.74079.220164.98億164.98億2.07億2.07億+0.08%-2.09%-2.83%-2.93%+4.48%+13.99%+13.75%2.73%2.06%0.000.000.66%--
VDCバンガード・米国生活必需品セクターETF
214.9300.610+0.28%5.11万1,096.75万213.980214.320215.020213.98070.55億70.55億3,282.64万3,282.64万-0.01%-2.37%-2.86%-0.84%+6.47%+15.27%+15.21%2.29%0.16%0.000.000.49%--
VYMバンガード・米国高配当株式ETF
129.3500.360+0.28%133.02万1.72億128.620128.990129.490128.430603.87億603.87億4.67億4.67億+2.50%-0.62%-3.06%+1.89%+10.45%+19.01%+19.22%2.70%0.29%0.000.000.82%--
VIGバンガード・米国増配株式ETF
199.6800.540+0.27%144.49万2.88億198.570199.140199.960198.520887.44億887.44億4.44億4.44億+2.31%-0.26%-1.79%+1.84%+9.40%+19.16%+19.29%1.69%0.33%0.000.000.72%--
VNQVanguard Real Estate ETF
89.6500.240+0.27%257.75万2.31億89.17089.41089.74088.730344.27億344.27億3.84億3.84億+1.44%-3.98%-7.61%-6.48%+8.95%+4.23%+5.48%3.83%0.67%0.000.001.13%--
IYRiシェアーズ 米国不動産 ETF
93.6000.190+0.20%395.87万3.70億93.07093.41093.68092.66043.62億43.62億4,660.00万4,660.00万+1.57%-3.91%-7.55%-6.80%+8.26%+3.83%+5.02%2.56%8.50%0.000.001.09%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
41.4500.080+0.19%124.80万5,163.55万41.26041.37041.50041.10087.99億87.99億2.12億2.12億+1.39%-5.73%-9.56%+1.20%+12.96%+19.99%+20.55%0.57%0.59%0.000.000.97%--
IYKIshares U.S. Consumer Goods Etf
66.2200.120+0.18%7.35万486.83万65.90066.10066.29065.90012.61億12.61億1,905.00万1,905.00万0.00%-2.24%-5.54%-5.20%+2.57%+6.56%+6.29%2.60%0.39%0.000.000.59%--
VGTバンガード・米国情報技術セクターETF
645.5701.120+0.17%45.90万2.96億642.610644.450647.240639.840877.36億877.36億1.36億1.36億+3.91%+0.96%+3.72%+13.04%+7.91%+33.48%+34.25%0.58%0.34%0.000.001.15%--
XLRE不動産セレクト・セクターSPDRファンド
40.8700.060+0.15%404.48万1.65億40.70040.81040.94040.50069.79億69.79億1.71億1.71億+1.35%-4.02%-8.00%-6.96%+8.36%+4.47%+5.61%3.42%2.37%0.000.001.08%--
IEFiシェアーズ 米国国債 7-10年 ETF
92.3200.070+0.08%370.34万3.41億91.96092.25092.36091.925311.12億311.12億3.37億3.37億-0.40%-1.97%-1.59%-5.08%-0.17%-1.01%-0.77%3.63%1.10%0.000.000.47%--
VGITバンガード・米国中期国債ETF
57.8500.040+0.07%260.84万1.51億57.68057.81057.86057.680302.98億302.98億5.24億5.24億-0.07%-1.19%-0.80%-3.30%+0.88%+1.05%+1.13%3.68%0.50%0.000.000.31%--
XLKテクノロジー・セレクト・セクター SPDR ファンド
240.6900.160+0.07%357.55万8.60億239.760240.530241.570238.990752.41億752.41億3.13億3.13億+3.81%+0.72%+2.69%+9.45%+3.01%+25.52%+25.91%0.63%1.14%0.000.001.07%--
SCHDSchwab US Dividend Equity ETF
27.5900.010+0.04%1,413.77万3.90億27.48027.58027.62027.421658.97億658.97億23.88億23.88億+1.88%-2.34%-5.44%-1.11%+9.34%+12.48%+12.77%3.60%0.59%0.000.000.72%--
IYWiShares US Technology ETF
165.4200.060+0.04%41.03万6,786.56万164.940165.360165.950164.280202.47億202.47億1.22億1.22億+3.65%+0.17%+3.53%+11.71%+5.51%+34.45%+35.07%0.20%0.34%0.000.001.01%--
TLTiシェアーズ 米国国債 20年超 ETF
87.820-0.050-0.06%1,999.62万17.52億87.21087.87087.96087.200507.60億507.60億5.78億5.78億-1.50%-4.38%-4.22%-9.87%-3.36%-8.37%-7.53%4.28%3.46%0.000.000.87%--
VPUバンガード・米国公益事業セクターETF
164.670-0.360-0.22%12.77万2,104.00万164.750165.030165.246164.14865.01億65.01億3,948.03万3,948.03万+2.59%-1.26%-7.25%-5.35%+12.62%+23.75%+23.99%2.99%0.32%0.000.000.67%--
XLU公益事業セレクト・セクター SPDR ファンド
76.300-0.180-0.24%505.71万3.86億76.16076.48076.51075.990166.85億166.85億2.19億2.19億+2.73%-0.90%-7.20%-5.52%+12.88%+24.15%+24.31%2.94%2.31%0.000.000.68%--
IBITiShares Bitcoin Trust
54.300-1.930-3.43%2,675.04万14.56億54.42056.23054.96054.060526.19億526.19億9.69億9.69億-5.04%-5.93%+5.03%+54.57%+68.84%+94.35%+94.35%--2.76%0.000.001.60%--
BITBBitwise Bitcoin ETF
52.000-1.850-3.44%154.53万8,047.44万52.11053.85052.59451.78039.15億39.15億7,528.00万7,528.00万-5.07%-5.83%+4.99%+54.58%+68.89%+94.03%+94.03%--2.05%0.000.001.51%--
FBTCFidelity Wise Origin Bitcoin Fund
83.450-2.970-3.44%276.53万2.31億83.58086.42084.40783.070193.25億193.25億2.32億2.32億-5.02%-5.83%+5.03%+54.59%+68.93%+98.74%+98.74%--1.19%0.000.001.55%--