テーマ型ETF銘柄情報

FRB利下げメリット ETF

銘柄追加
  • 1,263.605
  • +5.128+0.41%
終値 10/09 16:00 ET
1,266.301高値1,256.277安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VGTバンガード・米国情報技術セクターETF
598.0506.620+1.12%46.87万2.79億591.620591.430598.590590.570790.55億790.55億1.32億1.32億+3.94%+2.74%+6.66%-0.91%+21.67%+39.74%+24.22%0.62%0.36%0.000.001.36%--
XLKテクノロジー・セレクト・セクター SPDR ファンド
230.4702.550+1.12%378.99万8.69億228.100227.920230.790227.390715.74億715.74億3.11億3.11億+3.87%+2.77%+6.13%-1.09%+17.66%+35.85%+20.36%0.68%1.22%0.000.001.49%--
VIGバンガード・米国増配株式ETF
198.9302.110+1.07%67.07万1.33億196.820196.820199.110196.560866.03億866.03億4.35億4.35億+1.01%+1.37%+3.35%+4.90%+15.62%+29.40%+18.31%1.72%0.15%0.000.001.30%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
41.3300.410+1.00%68.71万2,832.29万40.95040.92041.40040.90084.75億84.75億2.05億2.05億+1.08%+2.15%+9.57%+3.77%+10.87%+34.35%+20.20%0.57%0.34%0.000.001.22%--
SCHDSchwab US Dividend Equity ETF
84.9500.790+0.94%395.42万3.35億84.19084.16085.00083.960625.23億625.23億7.36億7.36億+0.48%+1.90%+3.83%+5.48%+14.26%+24.46%+14.67%3.45%0.54%0.000.001.24%--
VYMバンガード・米国高配当株式ETF
129.1401.150+0.90%48.06万6,186.85万127.890127.990129.240127.670594.26億594.26億4.60億4.60億+0.87%+1.81%+4.67%+4.97%+14.05%+29.46%+18.12%2.81%0.10%0.000.001.23%--
IYWiShares US Technology ETF
154.5201.370+0.89%32.08万4,937.68万153.150153.150154.605152.780191.30億191.30億1.24億1.24億+3.67%+2.51%+6.71%-1.02%+20.49%+40.99%+26.12%0.32%0.26%0.000.001.19%--
IJHiシェアーズ コア S&P 中型株 ETF
62.3000.410+0.66%449.12万2.79億61.86061.89062.49061.770911.57億911.57億14.63億14.63億+0.68%+1.04%+5.57%+0.47%+11.13%+26.43%+13.45%1.29%0.31%0.000.001.16%--
TNADirexion デイリー 米国小型株 ブル3倍 ETF
42.4400.270+0.64%1,027.02万4.37億42.10042.17043.30041.77023.60億23.60億5,560.00万5,560.00万+0.38%-0.24%+13.20%-13.48%+30.80%+53.07%+8.20%1.02%18.47%0.000.003.63%--
VDCバンガード・米国生活必需品セクターETF
215.4101.330+0.62%16.22万3,491.96万214.160214.080215.760214.00071.32億71.32億3,310.83万3,310.83万-0.26%-1.09%-0.31%+5.20%+11.26%+24.67%+14.83%2.56%0.49%0.000.000.82%--
XLP生活必需品セレクト・セクター SPDR ファンド
81.5500.490+0.60%927.63万7.55億81.13081.06081.66581.000175.72億175.72億2.15億2.15億-0.57%-1.37%-1.02%+5.46%+12.05%+25.24%+15.52%2.59%4.31%0.000.000.82%--
IYKIshares U.S. Consumer Goods Etf
69.2600.300+0.44%3.77万261.16万69.03068.96069.48069.03013.33億13.33億1,925.00万1,925.00万-0.79%-0.77%-1.42%+4.78%+8.04%+17.55%+10.32%2.51%0.20%0.000.000.65%--
IWMiシェアーズ ラッセル 2000 ETF
218.0600.480+0.22%1,823.07万39.78億217.530217.580219.610216.920682.64億682.64億3.13億3.13億+0.22%+0.17%+4.73%-2.58%+13.78%+25.68%+9.60%1.18%5.82%0.000.001.24%--
VNQVanguard Real Estate ETF
94.5600.100+0.11%412.06万3.89億94.28094.46094.57093.915371.11億371.11億3.92億3.92億-1.96%-2.94%-1.91%+6.99%+22.80%+28.35%+10.19%3.86%1.05%0.000.000.69%--
IBBiシェアーズ バイオテクノロジー ETF
143.1400.140+0.10%93.96万1.34億142.820143.000143.470142.31073.65億73.65億5,145.00万5,145.00万-1.15%+0.32%-1.57%-3.10%+15.00%+16.16%+5.61%0.31%1.83%0.000.000.81%--
IYRiシェアーズ 米国不動産 ETF
98.8000.070+0.07%307.98万3.04億98.54098.73098.87098.19049.99億49.99億5,060.00万5,060.00万-2.10%-3.03%-2.31%+6.76%+22.69%+27.58%+9.94%2.39%6.09%0.000.000.69%--
XLRE不動産セレクト・セクターSPDRファンド
43.3500.020+0.05%333.88万1.44億43.24043.33043.38643.08078.92億78.92億1.82億1.82億-2.01%-2.96%-2.58%+7.68%+23.39%+28.90%+10.83%3.19%1.83%0.000.000.71%--
VGITバンガード・米国中期国債ETF
59.340-0.150-0.25%686.52万4.07億59.40059.49059.43059.315304.65億304.65億5.13億5.13億-1.59%-1.56%-1.85%+1.68%+5.59%+7.55%+2.75%3.45%1.34%0.000.000.19%--
IEFiシェアーズ 米国国債 7-10年 ETF
95.840-0.360-0.37%676.92万6.49億96.03096.20096.08095.790335.25億335.25億3.50億3.50億-2.11%-1.99%-2.76%+1.71%+6.50%+8.36%+2.04%3.38%1.94%0.000.000.30%--
TLTiシェアーズ 米国国債 20年超 ETF
94.450-0.540-0.57%3,580.77万33.86億94.67094.99094.90594.230586.53億586.53億6.21億6.21億-3.29%-3.14%-5.82%+1.29%+8.47%+11.05%-1.61%3.87%5.77%0.000.000.71%--
VPUバンガード・米国公益事業セクターETF
169.670-1.390-0.81%29.51万5,013.69万170.610171.060171.050168.77565.76億65.76億3,876.04万3,876.04万-3.20%-1.76%+2.48%+12.18%+23.56%+36.22%+26.77%2.93%0.76%0.000.001.33%--
XBISPDR S&P Biotech ETF
96.310-0.790-0.81%604.94万5.83億97.06097.10097.15095.97571.15億71.15億7,387.50万7,387.50万-1.81%-1.47%-2.60%-5.43%+15.53%+35.25%+8.01%0.15%8.19%0.000.001.21%--
XLU公益事業セレクト・セクター SPDR ファンド
78.800-0.680-0.86%1,714.40万13.53億79.26079.48079.50078.350182.44億182.44億2.32億2.32億-3.28%-1.72%+2.66%+13.22%+24.11%+36.66%+27.33%2.81%7.41%0.000.001.45%--
BITBBitwise Bitcoin ETF
33.230-0.680-2.01%104.48万3,508.36万33.75033.91033.99033.11023.92億23.92億7,197.00万7,197.00万+1.34%-3.49%+5.79%-6.50%-4.18%+23.99%+23.99%--1.45%0.000.002.60%--
IBITiShares Bitcoin Trust
34.680-0.720-2.03%1,824.40万6.39億35.21035.40035.49534.560225.30億225.30億6.50億6.50億+1.29%-3.59%+5.73%-6.70%-4.23%+24.12%+24.12%--2.81%0.000.002.64%--
FBTCFidelity Wise Origin Bitcoin Fund
53.280-1.120-2.06%246.65万1.33億54.12054.40054.54053.105108.97億108.97億2.05億2.05億+1.25%-3.57%+5.78%-6.64%-4.16%+26.89%+26.89%--1.21%0.000.002.64%--
ARKGARK Genomic Revolution ETF
24.180-0.510-2.07%243.23万5,923.71万24.65024.69024.83024.07012.40億12.40億5,130.00万5,130.00万-2.66%-2.66%-4.54%-11.78%+2.68%-8.79%-26.30%--4.74%0.000.003.08%--

ニュース