整形外科材料

銘柄追加
  • 782.170
  • +4.537+0.58%
休場 01/17 15:00 CST
789.048高値774.148安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002901Double Medical Technology Inc.
35.451.22+3.56%496.16万1.75億34.1334.2336.0034.13146.77億102.28億4.14億2.89億+21.74%+19.36%+15.17%+1.03%+43.29%-3.85%+14.95%0.71%1.72%72.94249.655.46%医療機器
688314Kontour(Xi'an) Medical Technology
29.350.60+2.09%36.78万1,064.94万29.0028.7529.4528.5023.84億23.84億8,123.92万8,123.92万+7.16%+7.90%+1.00%+12.97%+67.81%-6.20%+1.91%1.70%0.45%27.1331.593.30%医療機器
688510Wuxi Hyatech
15.360.23+1.52%222.20万3,395.18万15.3015.1315.4615.0339.69億39.69億2.58億2.58億+3.16%-1.22%-7.30%-11.42%-13.51%-9.33%-11.83%1.30%0.86%34.9944.012.84%航空機器II
300326Shanghai Kinetic Medical
7.240.09+1.26%1,960.61万1.41億7.167.157.387.0551.91億51.88億7.17億7.17億+6.00%+12.95%+6.16%+34.57%+91.03%+16.59%+11.38%0.83%2.74%131.6446.114.62%医療機器
688085Shanghai Sanyou Medical Co., Ltd
20.220.22+1.10%127.77万2,575.00万20.3020.0020.4419.7350.24億50.24億2.48億2.48億+4.77%+4.71%-0.30%+1.76%+22.99%+4.11%-4.58%0.39%0.51%133.0352.523.55%医療機器
688236Beijing Chunlizhengda Medical Instruments
11.670.07+0.60%74.94万872.94万11.6011.6011.7711.5144.76億9.25億3.84億7,929.47万+3.27%-2.42%-14.06%-13.60%-10.61%-49.84%-8.83%3.81%0.95%28.2616.122.24%医療機器
688613Allgens Medical Technology
17.160.04+0.23%80.09万1,370.33万17.0817.1217.2317.0023.26億23.26億1.36億1.36億+1.60%+1.18%-7.19%+4.38%+40.08%-19.63%-4.88%0.35%0.59%451.5842.901.34%医療機器
688161Shandong Weigao Orthopaedic Device
24.480.04+0.16%72.15万1,762.84万24.4624.4424.6924.2097.92億97.92億4.00億4.00億+5.43%+2.47%-6.74%-12.39%+23.51%-34.00%-2.93%0.98%0.18%63.2687.122.01%医療機器
603626Kunshan Kersen Science & Technology
7.690.01+0.13%1,240.60万9,505.82万7.657.687.737.5842.67億42.67億5.55億5.55億+6.66%+6.51%-13.40%-16.23%+59.88%-9.85%-1.41%1.69%2.24%損失損失1.95%コンシューマエレクトロニクス
688277Tinavi Medical Technologies Co.,Ltd.
9.640.01+0.10%228.95万2,205.27万9.709.639.809.5043.32億43.32億4.49億4.49億+7.71%+6.28%-10.91%+2.77%+34.26%-23.85%-3.50%--0.51%損失損失3.12%医療機器
300653Yantai Zhenghai Bio-Tech
20.22-0.04-0.20%98.45万1,988.25万20.2620.2620.3520.0036.40億36.40億1.80億1.80億+1.66%+1.10%-8.80%-10.65%-7.67%-23.18%-5.07%3.97%0.55%21.7019.061.73%医療機器
002082Wanbangde Pharmaceutical Holding Group
6.49-0.03-0.46%487.91万3,154.98万6.506.526.556.3840.02億40.02億6.17億6.17億+2.37%+5.70%-6.75%+17.57%+55.64%+2.52%+0.93%1.23%0.79%39.3381.132.61%伝統中国医学II
300238Guanhao Biotech
11.77-0.12-1.01%295.59万3,469.94万11.8711.8911.8711.6131.21億31.21億2.65億2.65億+4.34%-2.81%-16.82%-13.07%+39.95%-11.70%-2.24%--1.12%178.33100.602.19%医療機器
688576Chongqing Xishan Science&Technology
62.07-0.83-1.32%17.76万1,101.32万62.2262.9062.5861.3330.80億15.81億4,962.73万2,547.77万+2.76%+6.30%-5.16%-8.85%+5.93%-32.34%+0.15%1.61%0.70%26.0126.251.99%医療機器
000668RongFeng Holding Group
6.94-0.16-2.25%577.92万4,007.66万7.167.107.166.8510.19億10.19億1.47億1.47億-1.98%+14.33%-18.45%-11.03%+19.66%-45.40%+7.93%--3.94%損失損失4.37%不動産開発
300328Dongguan Eontec
7.93-0.22-2.70%2,952.71万2.40億8.088.158.297.9354.75億54.43億6.90億6.86億-5.37%+14.43%-2.70%-0.96%+91.68%+18.41%+7.74%0.04%4.30%7,930.001,586.004.42%工業用金属
600080Ginwa Enterprise(Group) Inc.
7.42-0.22-2.88%802.20万6,015.52万7.557.647.647.3927.70億27.70億3.73億3.73億-4.87%-5.96%-5.24%+14.68%+22.44%-3.13%-4.99%--2.15%損失損失3.27%伝統中国医学II