救急業界

銘柄追加
  • 1,551.225
  • -32.325-2.04%
寄付前 02/18 15:00 CST
1,585.954高値1,543.226安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
8.800.80+10.00%6.69億58.05億7.708.008.807.63173.61億173.61億19.73億19.73億+10.55%+68.91%+79.59%+61.47%+89.25%+46.96%+52.25%0.25%33.92%23.9121.6714.63%分散型金融
600410Beijing Teamsun Technology
10.780.98+10.00%2.66億28.15億9.759.8010.789.70118.20億118.20億10.96億10.96億+12.76%+19.78%+59.70%+88.46%+189.78%+73.59%+48.90%--24.26%損失損失11.02%ITサービスⅡ
002178Shanghai Yanhua Smartech Group
7.090.22+3.20%9,114.27万6.38億6.796.877.366.6250.49億50.47億7.12億7.12億+9.41%+24.17%+22.24%-1.53%+110.39%+17.58%+18.17%--12.81%886.25221.5610.77%ソフトウェア開発
600590Tellhow Sci-Tech
6.280.14+2.28%1.17億7.73億6.706.146.756.2253.56億52.98億8.53億8.44億+25.85%+34.76%+35.34%+22.42%+79.43%+13.15%+15.87%--13.88%損失95.158.63%ミリタリーエレクトロニクス II
000425XCMG Construction Machinery
8.200.05+0.61%1.22億9.91億8.168.158.277.97968.93億665.85億118.16億81.20億+4.19%+7.33%+13.26%+6.22%+28.73%+49.09%+3.40%2.20%1.50%16.7018.183.68%建設機械
002808Suzhou Goldengreen Technologies
3.10-0.01-0.32%586.50万1,827.01万3.093.113.173.058.33億5.78億2.69億1.86億+1.31%+22.05%-2.21%-18.85%+73.18%-26.37%+0.98%0.65%3.15%損失損失3.86%オプティクスオプトエレクトロニクス
002368Taiji Computer Corporation
27.73-0.15-0.54%5,004.85万14.21億29.3027.8829.6527.01172.82億171.99億6.23億6.20億+4.01%+20.57%+27.14%+6.16%+82.19%+12.82%+17.10%0.65%8.07%80.3846.069.47%ITサービスⅡ
300074Avcon Information Technology
4.79-0.05-1.03%5,979.36万2.92億4.794.845.144.6826.04億25.95億5.44億5.42億+8.37%+24.42%+31.23%+6.21%+49.22%+19.45%+20.35%--11.04%損失239.509.50%ソフトウェア開発
000157Zoomlion Heavy Industry Science and Technology
7.14-0.13-1.79%6,527.47万4.72億7.277.277.337.12619.61億504.83億86.78億70.71億+0.71%-2.46%+8.02%+1.85%+13.15%+1.28%-1.24%4.48%0.92%16.3417.672.89%建設機械
002389Aerospace CH UAV
17.62-0.39-2.17%1,181.51万2.10億18.0718.0118.0917.51175.07億174.58億9.94億9.91億-3.19%+2.86%+4.08%-11.50%+25.41%+13.82%-2.38%0.34%1.19%978.89114.423.22%航空機器II
601113Yiwu Huading Nylon
3.86-0.10-2.53%2,024.42万7,912.38万3.963.963.993.8442.62億42.62億11.04億11.04億-4.22%-4.46%+4.89%+5.75%+27.81%+7.52%-1.03%--1.83%13.3626.623.79%インターネット電子商取引
601718Jihua Group Corporation
2.63-0.07-2.59%3,837.08万1.02億2.702.702.702.63115.50億115.50億43.92億43.92億-2.95%+3.14%-0.38%-9.31%+5.62%-5.05%-7.39%1.14%0.87%375.7162.622.59%衣類とホームテキスタイル
300527China Harzone Industry Corp.,
7.76-0.26-3.24%1,343.16万1.06億8.028.028.047.7276.58億76.58億9.87億9.87億-3.12%+1.17%+4.16%-14.06%+18.65%+10.54%-3.84%--1.36%7,760.00損失3.99%グランドアーマメントII
688568Geovis Technology Co.,Ltd
58.30-2.01-3.33%1,033.85万6.17億59.9960.3161.8057.90316.76億316.76億5.43億5.43億-4.91%+18.86%+22.87%-1.32%+99.73%+109.68%+14.25%0.22%1.90%82.2392.546.47%ITサービスⅡ
002111Weihai Guangtai Airport Equipment
10.40-0.36-3.35%641.52万6,780.46万10.7110.7610.7510.3755.33億49.73億5.32億4.78億-3.53%+0.68%+3.28%-6.47%+4.82%+35.51%-5.63%1.44%1.34%29.7144.073.53%航空機器II
300875Tianjin Jieqiang Equipments
26.86-0.96-3.45%246.55万6,739.11万27.8227.8227.9226.7926.82億23.00億9,983.48万8,563.95万-3.07%+8.83%+0.22%-16.82%+8.22%+5.09%-4.62%--2.88%損失損失4.06%グランドアーマメントII
300201Xuzhou Handler Special Vehicle
5.17-0.19-3.54%3,046.64万1.61億5.385.365.405.1452.17億51.93億10.09億10.05億-2.27%+1.57%+5.51%-6.51%+61.06%+25.28%-1.71%0.68%3.03%25.3425.344.85%建設機械
002246North Chemical Industries
9.52-0.35-3.55%1,003.32万9,695.26万9.889.879.889.4852.27億52.27億5.49億5.49億-3.45%+5.19%+2.59%-21.13%+8.30%+29.52%-6.02%0.74%1.83%-1,904.0094.264.05%化学薬品
002771Beijing Transtrue Technology Inc.
18.29-0.69-3.64%1,027.48万1.92億18.8118.9819.1618.2038.37億31.92億2.10億1.75億-3.74%+7.71%+19.62%-7.25%+23.16%-7.53%+4.04%--5.89%損失損失5.06%ITサービスⅡ
002254Tayho Advanced Materials Group
9.99-0.39-3.76%4,003.84万4.09億10.3710.3810.489.9886.21億81.76億8.63億8.18億+9.90%+11.37%+15.49%-5.40%+22.58%-13.90%+6.28%3.00%4.89%41.9725.884.82%化学繊維
600198Datang Telecom Technology
8.97-0.37-3.96%3,863.52万3.52億9.309.349.398.92116.93億116.78億13.04億13.02億-1.54%+11.99%+14.12%-18.97%+76.57%+52.81%+3.94%--2.97%154.66299.005.03%通信機器
000561Shaanxi Fenghuo Electronics
7.94-0.35-4.22%1,362.17万1.10億8.258.298.297.9047.98億47.80億6.04億6.02億-3.17%+3.25%-4.22%-14.53%+25.63%+10.58%-10.18%0.13%2.26%345.2291.264.70%航空機器II
300275Chongqing Mas Sci.&Tech.
13.50-0.66-4.66%921.85万1.27億14.1014.1614.2213.3941.13億34.43億3.05億2.55億-2.32%0.00%+7.74%-10.95%+34.19%+42.90%-8.16%0.17%3.62%74.1891.845.86%コンピューター機器
603660Suzhou Keda Technology
7.68-0.38-4.71%3,272.69万2.57億8.008.068.127.6441.21億40.88億5.37億5.32億-10.18%+10.50%+25.29%+8.32%+56.10%+6.67%+14.46%--6.15%損失損失5.96%コンピューター機器
601698China Satellite Communications
20.15-1.03-4.86%3,157.10万6.48億21.1821.1821.1820.12851.21億851.21億42.24億42.24億-6.06%+5.00%+6.39%-13.70%+29.83%+28.71%-1.23%0.12%0.75%201.50242.775.01%宇宙機器II
300379Beijing Tongtech
16.07-0.86-5.08%3,790.77万6.24億16.8016.9317.0716.0289.66億84.63億5.58億5.27億-3.48%+13.57%+18.34%-12.38%+110.62%+13.81%+6.49%--7.20%損失損失6.20%ソフトウェア開発
600990Sun Create Electronics
22.40-1.22-5.17%678.96万1.56億23.5023.6223.6122.3561.22億60.26億2.73億2.69億-4.80%+9.27%+16.36%-6.16%+36.25%+36.92%+5.26%--2.52%損失損失5.33%ミリタリーエレクトロニクス II
300079Sumavision Technologies
6.13-0.34-5.26%7,742.46万4.86億6.406.476.496.0987.51億78.55億14.28億12.81億-4.96%+15.66%+24.34%+3.55%+51.36%+34.43%+13.31%0.16%6.04%1,532.50471.546.18%ITサービスⅡ
002583Hytera Communications Corporation
13.50-0.76-5.33%1.26億17.41億14.2714.2614.3213.45245.49億173.15億18.18億12.83億-3.64%+9.31%+6.72%-32.30%+247.04%+144.57%-5.00%--9.82%損失損失6.10%通信機器
300560Zhong Fu Tong Group
13.82-0.80-5.47%704.96万9,977.39万14.5614.6214.6313.7731.75億25.84億2.30億1.87億-4.09%+3.75%+12.27%-13.79%+32.29%-4.67%-10.72%0.09%3.77%損失損失5.88%コミュニケーションサービス

ニュース

掲示板

もっと見る