268Aリガク・ホールディングス
98931+3.24%127.30万12.43億9589589899502,227.91億1,011.99億2.25億1.02億+7.50%+9.52%+0.92%-21.51%-21.51%-21.51%+7.50%--1.24%17.4220.434.07%精密機器
7743シード
52613+2.53%66.47万3.49億513513534512159.20億71.85億3,026.59万1,365.91万-4.01%-1.68%+11.44%+4.99%-9.00%-35.62%-4.01%2.85%4.87%8.426.804.29%精密機器
7713シグマ光機
1,45333+2.32%2.34万3,402.68万1,4191,4201,4881,410109.74億65.92億755.26万453.66万+1.11%+4.23%+2.69%+1.54%-5.71%-4.22%+1.11%2.89%0.52%14.9714.975.49%精密機器
7732トプコン
2,764.559.0+2.18%50.58万13.80億2,692.52,705.52,764.52,690.52,996.24億2,419.89億1.08億8,753.45万-2.61%-2.37%+57.39%+69.08%+49.43%+81.88%-2.61%1.52%0.58%66.3158.962.74%精密機器
7741HOYA
20,395.0370.0+1.85%86.17万174.51億20,080.020,025.020,465.020,040.07.10兆6.87兆3.48億3.37億+2.93%+2.93%+0.64%-4.54%-0.63%+15.72%+2.93%0.54%0.26%36.4539.582.12%精密機器
7782シンシア
4674+0.86%4,600.00212.12万46346346745532.05億8.22億686.22万176.00万-3.71%-10.71%-12.55%+3.09%+4.01%-13.20%-3.71%3.00%0.26%13.3110.052.59%精密機器
7727オーバル
3723+0.81%3.50万1,299.88万37136937337097.39億61.37億2,618.00万1,649.74万0.00%+4.49%+1.09%-2.87%-20.68%-25.00%0.00%3.76%0.21%8.557.560.81%精密機器
7716ナカニシ
2,48317+0.69%13.01万3.24億2,4772,4662,5062,4662,319.57億1,389.10億9,341.82万5,594.45万+3.72%+2.56%+5.52%-7.42%-8.41%+4.72%+3.72%2.09%0.23%24.799.291.62%精密機器
7709クボテック
2071+0.49%2.35万482.70万20520620720428.63億10.84億1,383.00万523.49万+0.98%-0.48%-2.82%-1.43%-1.90%-21.59%+0.98%--0.45%72.13損失1.46%精密機器
7774ジャパン・ティッシュエンジニアリング
4732+0.42%1.08万508.14万470471473468192.09億52.09億4,061.02万1,101.21万+2.16%+8.74%-1.87%-10.25%-33.75%-6.52%+2.16%--0.10%損失133.991.06%精密機器
7775大研医器
5182+0.39%2.39万1,233.89万517516518514164.93億67.24億3,184.00万1,298.01万-0.77%+1.57%+2.57%+2.98%-3.90%+0.97%-0.77%4.05%0.18%14.0515.050.78%精密機器
4543テルモ
2,992.011.5+0.39%451.44万135.20億2,989.52,980.53,031.02,989.54.46兆4.08兆14.91億13.62億-2.29%-2.19%-2.89%+1.65%+9.74%+29.47%-2.29%0.80%0.33%37.2141.861.39%精密機器
7749メディキット
2,61110+0.38%300.0078.32万2,6102,6012,6112,610466.85億118.56億1,788.00万454.07万-3.37%-3.76%-6.52%-8.64%-9.65%-0.99%-3.37%3.45%0.01%13.3413.890.04%精密機器
5187クリエートメディック
9183+0.33%4,100.00374.55万91291591891088.72億41.17億966.43万448.44万+0.44%-1.71%+0.55%-2.96%-3.37%+2.91%+0.44%4.03%0.09%21.1154.260.87%精密機器
7979松風
2,1706+0.28%7.42万1.60億2,1652,1642,1752,148776.60億490.09億3,578.82万2,258.48万-1.77%+0.88%+5.08%-6.10%-12.32%+57.70%-1.77%1.80%0.33%17.3421.141.25%精密機器
7776セルシード
3981+0.25%51.27万2.02億396397398390137.97億129.23億3,466.64万3,247.07万-0.25%-2.45%-15.32%-43.94%-51.52%+46.86%-0.25%--1.58%損失損失2.02%精密機器
7731ニコン
1,656.04.0+0.24%157.95万26.25億1,655.51,652.01,683.01,655.55,820.45億5,041.21億3.51億3.04億+1.01%+0.94%+0.58%-7.87%-2.59%+18.62%+1.01%3.02%0.52%22.4117.711.67%精密機器
7723愛知時計電機
1,9103+0.16%2,500.00477.79万1,9071,9071,9231,907294.52億145.93億1,542.00万764.05万-2.60%-2.95%-3.34%-7.55%-15.75%-18.55%-2.60%3.56%0.03%11.309.230.84%精密機器
8086ニプロ
1,476.01.5+0.10%21.29万3.13億1,474.01,474.51,476.01,462.52,530.74億2,063.01億1.71億1.40億-1.40%+1.27%+6.03%+2.79%+13.71%+33.33%-1.40%1.83%0.15%207.8924.460.92%精密機器
7779CYBERDYNE
18100.00%72.92万1.32億178181183178389.41億182.20億2.15億1.01億0.00%+13.84%+4.62%-1.09%-14.62%-19.20%0.00%--0.72%損失損失2.76%精密機器
7771日本精密
7100.00%1.59万111.55万7071717015.79億6.50億2,223.83万915.22万0.00%+1.43%+1.43%0.00%-11.25%0.00%0.00%--0.17%46.414.001.41%精密機器
7722国際計測器
49100.00%2,200.00108.10万49149149249069.72億31.21億1,420.00万635.73万-1.41%+0.82%-0.61%0.00%-1.01%0.00%-1.41%4.07%0.04%22.69損失0.41%精密機器
7719東京衡機
17900.00%1.06万189.74万18117918117812.77億5.64億713.38万314.87万-3.24%-0.56%-5.79%-9.60%-15.17%-24.47%-3.24%--0.34%損失14.041.68%精密機器
7600日本エム・ディ・エム
59800.00%3.10万1,850.16万595598599594158.33億40.74億2,647.59万681.34万-2.45%+4.18%-1.97%-15.06%-11.14%-21.21%-2.45%2.34%0.46%11.1812.380.84%精密機器
7747朝日インテック
2,525.5-0.5-0.02%46.07万11.63億2,501.02,526.02,539.02,501.06,860.11億5,180.02億2.72億2.05億-1.96%-1.12%-4.03%-1.04%+5.34%-11.96%-1.96%0.81%0.23%41.5343.391.50%精密機器
7781平山ホールディングス
1,060-1-0.09%4,600.00488.47万1,0611,0611,0681,05586.38億16.27億814.92万153.47万-0.28%-0.75%-0.75%+4.23%-2.39%+12.77%-0.28%3.96%0.30%10.7210.721.23%精密機器
8050セイコーグループ
4,745-10-0.21%10.33万4.92億4,7904,7554,8504,7401,964.63億1,177.21億4,140.43万2,480.95万-3.06%-1.04%+10.22%+17.60%-3.56%+76.13%-3.06%1.84%0.42%15.5819.422.31%精密機器
7717ブイ・テクノロジー
2,389-9-0.38%4.39万1.05億2,3782,3982,4132,378240.28億186.47億1,005.76万780.53万-0.79%-0.75%+6.99%-7.55%-26.15%-15.97%-0.79%2.93%0.56%19.1429.621.46%精密機器
255Aジーエルテクノホールディングス
2,798-18-0.64%4,800.001,345.13万2,8162,8162,8162,783382.80億382.80億1,368.12万1,368.12万-3.18%+2.79%+6.39%+1.30%+3.25%+3.25%-3.18%2.50%0.04%8.588.371.17%精密機器
7740タムロン
4,400-30-0.68%14.92万6.59億4,4104,4304,4704,3752,024.00億1,210.49億4,600.00万2,751.12万-2.11%-1.35%+7.32%-0.45%+2.80%+65.41%-2.11%2.33%0.54%12.0917.022.14%精密機器