2934ジェイフロンティア
1,321106+8.72%6.49万8,295.59万1,2011,2151,3381,19067.99億16.81億514.71万127.23万+4.43%-11.22%-37.01%-4.96%-54.79%-69.28%-69.28%--5.10%損失損失12.18%食料品
2932STIフードホールディングス
4,865180+3.84%3.05万1.48億4,7204,6854,9004,720288.31億100.50億592.63万206.57万+5.88%+3.18%-2.21%-14.20%-1.42%+9.70%+8.96%2.26%1.48%15.7118.953.84%食料品
2266六甲バター
1,38547+3.51%17.64万2.39億1,3251,3381,3951,325297.11億158.90億2,145.21万1,147.26万+0.22%0.00%-1.07%-11.73%-11.16%+5.64%+4.45%1.44%1.54%18.0260.455.23%食料品
2585ライフドリンク カンパニー
2,20062+2.90%31.60万6.90億2,1152,1382,2382,1011,149.77億735.12億5,226.23万3,341.47万-6.54%-11.33%-8.83%+9.73%+31.15%+105.85%+89.04%0.42%0.95%35.2436.466.41%食料品
2820やまみ
4,010110+2.82%3.31万1.32億3,8303,9004,0453,785279.40億129.67億696.75万323.37万-0.74%-1.72%+8.67%-11.09%+23.20%+20.60%+13.60%1.60%1.02%18.9318.936.67%食料品
2813和弘食品
5,850160+2.81%4,600.002,635.00万5,6005,6905,8505,600166.61億62.46億284.80万106.76万+1.92%+6.36%+1.56%+23.55%-16.90%+147.99%+141.04%1.13%0.43%12.4513.354.39%食料品
226A勝美ジャパン
60014+2.39%0.000.0005860012.00億12.00億200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食料品
2814佐藤食品工業
2,15545+2.13%800.00168.89万2,1002,1102,1552,100197.56億36.33億916.75万168.56万+4.76%+4.92%+14.75%+0.98%+0.94%+23.14%+19.99%1.95%0.05%11.0311.382.61%食料品
2108日本甜菜製糖
2,41347+1.99%1.57万3,767.88万2,3602,3662,4252,357369.81億224.99億1,532.56万932.40万+3.56%+2.03%+1.60%-14.52%+6.58%+24.00%+23.49%2.07%0.17%4.7917.432.87%食料品
2938オカムラ食品工業
4,14555+1.34%9,900.004,087.40万4,0904,0904,1904,075336.04億97.91億810.71万236.20万-0.96%-2.93%-10.38%-13.83%+18.43%+32.01%+28.53%0.82%0.42%17.1517.152.81%食料品
2109DM三井製糖ホールディングス
3,47045+1.31%3.72万1.28億3,4103,4253,4703,3951,132.60億510.65億3,263.98万1,471.62万+3.43%+5.47%+9.64%+2.06%+2.06%+19.90%+16.80%3.89%0.25%14.2613.262.19%食料品
2918わらべや日洋ホールディングス
1,98224+1.23%5.24万1.03億1,9501,9581,9821,947349.34億219.56億1,762.57万1,107.78万+0.81%+0.25%-0.55%-15.23%-14.35%-45.25%-42.13%4.54%0.47%8.018.101.79%食料品
2540養命酒製造
2,52429+1.16%8,300.002,079.22万2,4802,4952,5242,480416.46億216.73億1,650.00万858.69万-0.16%+0.32%+2.27%+12.98%+13.23%+35.70%+35.26%1.78%0.10%38.4236.631.76%食料品
2502アサヒグループホールディングス
1,664.518.5+1.12%412.14万68.41億1,637.51,646.01,669.01,636.02.53兆2.39兆15.21億14.38億+0.12%+3.07%+3.29%-11.27%-14.23%-8.22%-5.03%2.62%0.29%14.8515.422.01%食料品
2884ヨシムラ・フード・ホールディングス
1,27814+1.11%13.46万1.71億1,2511,2641,2871,241307.30億149.67億2,404.52万1,171.11万-3.11%-2.89%-10.88%-28.84%-22.40%+21.25%+22.65%--1.15%29.4929.613.64%食料品
2802味の素
6,500.065.0+1.01%78.45万50.80億6,380.06,435.06,505.06,351.03.30兆3.11兆5.08億4.78億-0.43%+1.09%+4.99%+20.10%+10.17%+23.01%+19.49%1.18%0.16%36.6138.832.39%食料品
2216カンロ
3,24530+0.93%7.02万2.25億3,1603,2153,2453,150496.99億224.68億1,531.56万692.37万-2.99%+0.31%+1.72%-6.75%+20.54%+53.07%+56.16%2.25%1.01%15.1418.322.96%食料品
2613J-オイルミルズ
2,14319+0.89%2.90万6,175.67万2,1072,1242,1432,105718.09億367.13億3,350.84万1,713.15万-1.15%-1.06%+1.13%+7.85%+6.35%+6.62%+10.86%2.80%0.17%10.2210.441.79%食料品
2587サントリー食品インターナショナル
5,121.045.0+0.89%43.97万22.47億5,076.05,076.05,145.05,040.01.58兆6,305.44億3.09億1.23億+2.65%-1.01%+0.18%-6.36%-12.72%+7.81%+10.13%1.86%0.36%16.0119.122.07%食料品
2923サトウ食品
7,24060+0.84%1,200.00862.70万7,2007,1807,2407,120367.47億129.68億507.55万179.12万+0.84%-1.63%-2.95%-7.18%+4.93%+32.12%+22.71%0.83%0.07%16.6515.901.67%食料品
2593伊藤園
3,598.029.0+0.81%25.03万8.97億3,541.03,569.03,606.03,541.03,209.86億2,331.44億8,921.24万6,479.82万-1.34%-0.22%+14.51%+7.79%+1.50%-14.56%-15.97%1.17%0.39%33.6028.521.82%食料品
2819エバラ食品工業
2,89420+0.70%2,200.00633.43万2,8712,8742,8942,856302.96億143.59億1,046.86万496.16万-0.55%0.00%+1.08%+3.91%-1.93%+2.15%+1.69%1.38%0.04%16.9815.761.32%食料品
2281プリマハム
2,22115+0.68%6.72万1.48億2,1962,2062,2232,1951,122.15億498.13億5,052.44万2,242.83万-1.90%+1.05%+1.32%-5.41%-7.07%-1.86%-5.41%3.83%0.30%14.1514.901.27%食料品
2296伊藤ハム米久ホールディングス
3,92525+0.64%7.50万2.95億3,9003,9003,9453,9002,255.74億987.06億5,747.10万2,514.79万-0.13%+3.02%+3.97%+1.42%-8.19%+2.35%+1.82%4.97%0.30%15.6814.371.15%食料品
2204中村屋
3,20020+0.63%3,000.00957.00万3,1753,1803,2003,175191.24億121.52億597.62万379.74万+0.31%+0.31%+1.59%-1.69%-2.59%+4.40%+4.58%1.88%0.08%25.9446.890.79%食料品
2268B-R サーティワン アイスクリーム
4,08020+0.49%9,100.003,697.85万4,0604,0604,0804,055393.50億70.82億964.46万173.58万-1.21%+0.37%+2.00%-2.51%-0.12%+0.12%+1.12%0.98%0.52%24.1632.710.62%食料品
2831はごろもフーズ
3,17515+0.47%1,900.00597.80万3,1453,1603,1753,130327.83億103.86億1,032.54万327.12万+1.11%+2.75%+3.08%-6.20%-2.61%+4.61%+3.25%1.57%0.06%13.3117.071.42%食料品
2003日東富士製粉
6,56030+0.46%3,500.002,289.50万6,4606,5306,6006,460615.64億160.26億938.47万244.30万-1.65%-2.53%+0.31%-6.29%-11.59%+37.38%+36.10%3.84%0.14%14.9214.092.14%食料品
2226湖池屋
4,80020+0.42%2,000.00955.75万4,7454,7804,8004,740512.16億106.12億1,067.00万221.09万-1.03%+1.37%+0.21%-10.11%+9.84%+25.16%+29.91%0.94%0.09%22.1523.191.26%食料品
2579コカ・コーラ ボトラーズジャパンホールディングス
2,457.510.0+0.41%35.31万8.67億2,423.02,447.52,465.52,421.04,503.83億2,985.41億1.83億1.21億-1.03%+0.10%-0.24%+21.57%+21.21%+17.53%+21.39%2.03%0.29%55.36237.211.82%食料品