2593伊藤園
3,227.0104.0+3.33%22.99万7.34億3,150.03,123.03,230.03,130.02,878.88億2,091.04億8,921.24万6,479.82万+2.71%+1.48%-2.80%-8.40%-14.54%-32.22%-24.64%1.30%0.36%30.1425.583.20%食料品
2901ウェルディッシュ
78925+3.27%15.55万1.23億764764810757138.53億45.38億1,755.74万575.20万+6.05%+11.13%+12.39%+140.55%+364.12%+429.53%+433.11%--2.70%損失損失6.94%食料品
2053中部飼料
1,33540+3.09%3.29万4,352.36万1,2971,2951,3391,297405.46億278.68億3,037.19万2,087.50万+0.75%+1.29%-4.78%-13.48%-12.57%+23.84%+21.81%3.60%0.16%9.0311.863.24%食料品
2502アサヒグループホールディングス
1,637.049.0+3.09%264.15万42.66億1,598.01,588.01,637.01,596.02.49兆2.37兆15.21億14.47億+1.58%-6.62%-11.01%-9.51%-15.83%-9.56%-6.60%2.67%0.18%14.6115.172.58%食料品
2212山崎製パン
2,849.084.0+3.04%20.00万5.62億2,776.02,765.02,849.02,765.56,275.86億3,156.34億2.20億1.11億+0.53%-2.48%-7.86%+5.58%-17.90%-9.09%-11.41%0.88%0.18%15.2219.493.02%食料品
2871ニチレイ
4,281.0118.0+2.83%33.58万14.28億4,176.04,163.04,297.04,171.05,499.58億4,953.32億1.28億1.16億+6.23%+5.00%+2.61%-2.17%+15.89%+33.61%+23.23%1.82%0.29%21.2922.323.03%食料品
2229カルビー
3,155.085.0+2.77%13.39万4.18億3,095.03,070.03,155.03,091.04,225.49億2,393.05億1.34億7,584.95万+3.17%+1.45%-7.75%-2.50%-0.41%+15.99%+11.35%1.77%0.18%20.0519.822.09%食料品
2206江崎グリコ
4,345.0101.0+2.38%4.29万1.85億4,291.04,244.04,345.04,277.02,974.96億1,968.29億6,846.86万4,530.02万+1.47%+3.97%-2.82%+4.95%+4.50%+6.29%+4.07%1.96%0.10%29.5319.551.60%食料品
2924イフジ産業
1,68838+2.30%6,400.001,068.58万1,6491,6501,6951,648140.87億53.38億834.54万316.23万+8.90%+13.67%+23.03%+17.14%+25.69%+26.92%+24.21%2.84%0.20%8.698.722.85%食料品
2931ユーグレナ
4079+2.26%29.45万1.19億400398409400555.20億398.67億1.36億9,795.34万-6.00%-3.33%-1.69%-18.11%-23.93%-48.42%-41.61%--0.30%損失損失2.26%食料品
2813和弘食品
5,620110+2.00%1.13万6,138.10万5,5005,5105,6505,220160.06億59.88億284.80万106.54万-2.43%+22.04%+14.11%+26.43%+4.07%+115.57%+131.56%1.17%1.06%11.9612.837.80%食料品
2613J-オイルミルズ
2,16741+1.93%1.86万3,997.00万2,1262,1262,1672,125726.13億371.24億3,350.84万1,713.15万+2.27%+2.36%+5.09%+10.73%+12.40%+12.16%+12.11%2.77%0.11%10.3310.551.98%食料品
2897日清食品ホールディングス
3,982.075.0+1.92%28.20万11.14億3,930.03,907.03,982.03,924.01.23兆6,985.48億3.09億1.75億+4.19%+3.70%-4.83%+4.54%-3.63%-16.84%-19.08%1.88%0.16%23.6622.491.49%食料品
2918わらべや日洋ホールディングス
1,98632+1.64%2.56万5,053.12万1,9541,9541,9871,952350.05億220.01億1,762.57万1,107.78万-0.35%-1.88%-1.93%-16.20%-15.63%-41.33%-42.01%4.53%0.23%8.028.121.79%食料品
2001ニップン
2,13033+1.57%6.92万1.47億2,1082,0972,1322,1081,678.95億1,111.84億7,882.40万5,219.92万0.00%-2.61%-2.61%-6.25%-5.59%-3.97%-4.18%3.33%0.13%5.967.211.14%食料品
2607不二製油グループ本社
3,529.054.0+1.55%8.69万3.04億3,482.03,475.03,530.03,473.03,090.32億1,494.98億8,756.94万4,236.28万-0.14%+6.01%+8.09%+10.11%+40.88%+48.68%+45.38%1.47%0.21%損失46.501.64%食料品
2002日清製粉グループ本社
1,833.028.0+1.55%14.83万2.71億1,809.51,805.01,834.51,808.05,578.88億4,262.91億3.04億2.33億+0.33%+1.38%+1.58%-2.94%+2.40%-11.49%-3.45%2.67%0.06%16.2017.171.47%食料品
2503キリンホールディングス
2,078.031.5+1.54%98.47万20.34億2,050.52,046.52,080.02,048.51.90兆1.62兆9.14億7.81億-1.42%-2.17%-9.04%-5.65%-6.65%-3.21%+0.58%3.46%0.13%15.5814.931.54%食料品
2270雪印メグミルク
2,74541+1.52%2.74万7,518.95万2,7382,7042,7592,7261,942.14億1,444.01億7,075.19万5,260.53万+2.50%+6.60%+4.61%+3.82%+9.58%+25.98%+29.85%2.91%0.05%8.899.541.22%食料品
2264森永乳業
2,930.041.5+1.44%12.87万3.73億2,888.52,888.52,930.02,876.02,609.02億2,109.21億8,904.51万7,198.67万-1.06%-0.22%-16.93%-13.11%-8.44%+8.58%+7.40%3.58%0.18%19.924.211.87%食料品
2587サントリー食品インターナショナル
5,116.070.0+1.39%14.71万7.50億5,074.05,046.05,117.05,074.01.58兆6,299.29億3.09億1.23億+0.08%+1.65%-1.58%-4.37%-9.15%+10.88%+10.02%1.86%0.12%15.9919.110.85%食料品
2588プレミアムウォーターホールディングス
3,01040+1.35%4,500.001,346.67万2,9652,9703,0302,965897.90億165.83億2,983.07万550.93万-7.24%+4.41%+3.01%+3.29%+3.65%+4.70%+2.87%2.99%0.08%13.4215.942.19%食料品
2107東洋精糖
1,40917+1.22%8,700.001,217.34万1,3921,3921,4091,39176.88億41.71億545.60万296.00万+0.36%+1.29%+4.22%-4.80%-13.88%-29.12%-30.93%2.66%0.29%7.425.081.29%食料品
2602日清オイリオグループ
5,03060+1.21%1.31万6,551.10万4,9704,9705,0304,9701,695.93億1,235.37億3,371.63万2,455.99万-1.76%-1.57%-3.08%-2.71%+2.76%+20.33%+17.25%3.98%0.05%11.1010.761.21%食料品
2531宝ホールディングス
1,239.014.5+1.18%7.48万9,220.66万1,230.01,224.51,239.01,225.52,443.95億2,028.27億1.97億1.64億+0.90%+2.23%+3.16%+8.68%+14.30%+4.87%0.00%2.34%0.05%14.0915.091.10%食料品
2929ファーマフーズ
95611+1.16%1.92万1,831.88万945945962945278.00億186.50億2,907.90万1,950.79万-1.34%-2.45%+2.14%+1.49%+6.70%-30.37%-4.59%2.62%0.10%8.488.481.80%食料品
2910ロック・フィールド
1,49217+1.15%3.36万4,987.03万1,4691,4751,4921,469399.69億282.66億2,678.87万1,894.47万+1.29%+2.61%+3.83%-2.29%-0.60%-7.04%-7.50%1.54%0.18%31.6131.611.56%食料品
2809キユーピー
3,450.036.0+1.05%46.75万15.92億3,372.03,414.03,457.03,360.04,881.75億3,064.49億1.42億8,882.58万-3.09%-3.12%-1.82%-7.43%+10.68%+36.47%+38.86%1.45%0.53%21.9536.402.84%食料品
2804ブルドックソース
1,82019+1.05%3,300.00598.74万1,8021,8011,8241,802253.98億140.31億1,395.49万770.92万+0.55%+2.02%+3.76%-3.60%-6.86%-11.82%-15.35%1.92%0.04%88.09167.131.22%食料品
2004昭和産業
2,78628+1.02%9,200.002,553.86万2,7582,7582,7862,758919.25億568.34億3,299.54万2,039.99万+0.25%0.00%-3.50%-8.05%-11.70%-9.98%-11.97%3.23%0.05%6.487.541.02%食料品