1301極洋
4,00050+1.27%1.55万6,162.45万3,9503,9504,0003,945483.13億411.18億1,207.83万1,027.95万-1.84%-0.37%+1.01%-11.50%-2.68%+6.38%+6.10%2.50%0.15%7.307.291.39%水産・農林業
1333マルハニチロ
2,931.019.0+0.65%13.60万3.99億2,912.02,912.02,945.02,912.01,482.47億1,193.18億5,057.88万4,070.90万-1.81%-1.08%-4.06%-7.77%-8.46%+0.10%+5.58%3.41%0.33%6.217.091.13%水産・農林業
1384ホクリヨウ
1,1346+0.53%1.13万1,279.28万1,1281,1281,1381,12895.93億42.27億845.90万372.76万+1.07%+2.81%+8.00%+13.86%+14.08%+3.47%+12.17%3.53%0.30%7.015.790.89%水産・農林業
1375雪国まいたけ
1,0215+0.49%4.10万4,170.34万1,0151,0161,0211,013407.49億199.90億3,991.07万1,957.85万-1.35%-1.54%-1.92%-0.29%+0.29%+10.38%+9.20%1.27%0.21%26.4429.990.79%水産・農林業
1376カネコ種苗
1,4244+0.28%3,100.00440.69万1,4201,4201,4241,417167.64億107.59億1,177.26万755.57万+0.92%+2.82%+2.30%+0.71%-0.21%+1.71%+1.71%2.32%0.04%13.7913.790.49%水産・農林業
1332ニッスイ
882.80.9+0.10%120.66万10.66億880.0881.9888.0877.02,758.13億2,504.63億3.12億2.84億-3.81%-4.43%-3.02%-6.43%+2.13%+11.73%+16.30%2.95%0.43%12.1111.511.25%水産・農林業
1379ホクト
1,805-1-0.06%4.93万8,896.87万1,8001,8061,8131,800602.13億369.86億3,335.90万2,049.08万+2.27%+4.46%+5.56%+0.45%-4.80%+5.19%+3.97%2.49%0.24%16.3916.970.72%水産・農林業
1380秋川牧園
988-1-0.10%1,000.0098.86万98898999098841.29億17.35億417.90万175.61万+0.51%-1.20%-0.90%-1.79%-5.18%-5.45%-3.70%1.01%0.06%損失41.900.20%水産・農林業
1383ベルグアース
3,165-20-0.63%2,500.00791.65万3,1853,1853,1853,14050.97億25.83億161.05万81.62万+1.93%+3.77%+2.26%+2.59%+8.88%-5.52%-7.05%0.32%0.31%42.5762.231.41%水産・農林業
1377サカタのタネ
3,400-45-1.31%7.63万2.60億3,4103,4453,4353,3951,577.97億1,055.21億4,641.08万3,103.55万-1.88%-1.73%-0.87%-1.45%-1.45%-12.71%-13.15%1.91%0.25%9.819.311.16%水産・農林業
1381アクシーズ
2,595-42-1.59%5,000.001,309.23万2,6372,6372,6402,595145.77億48.24億561.75万185.88万-0.38%0.00%-0.76%-8.14%-18.27%-10.18%-9.80%3.80%0.27%11.7611.761.71%水産・農林業
1382ホーブ
1,800-32-1.75%1,700.00305.63万1,8031,8321,8031,79013.72億5.14億76.20万28.57万-2.70%-0.66%+1.12%+0.45%-21.43%-29.82%-20.35%2.78%0.60%68.5268.520.71%水産・農林業