卸売業

銘柄追加
  • 1,588.128
  • -1.229-0.08%
20分遅延取引中 12/17 14:39 JST
1,598.912高値1,584.155安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
8136サンリオ
4,665.0229.0+5.16%1,995.46万914.63億4,463.04,436.04,726.04,459.01.19兆8,527.29億2.55億1.83億-0.34%-11.45%-2.89%+14.17%+64.64%+144.63%+138.05%0.67%10.92%43.6464.956.02%卸売業
7131のむら産業
1,78072+4.22%1.32万2,318.46万1,7161,7081,7801,71624.77億8.95億139.16万50.27万+11.25%+12.52%+10.22%+1.95%+1.77%+15.28%+26.15%2.92%2.63%7.848.113.75%卸売業
3070ジェリービーンズグループ
1194+3.48%13.12万1,524.89万11511511911422.65億12.02億1,903.00万1,010.05万+9.17%+8.18%+2.59%+0.85%+6.25%-20.67%-4.80%--1.30%損失損失4.35%卸売業
3559ピーバンドットコム
38112+3.25%5.71万2,158.25万37236938336919.00億8.30億498.64万217.97万+4.38%+1.06%+6.42%+3.81%+1.60%+2.42%+4.67%2.10%2.62%17.8319.133.79%卸売業
2667イメージ ワン
2247+3.23%23.99万5,259.66万21821722521424.20億16.80億1,080.36万750.14万+10.89%+6.16%+13.71%+8.21%-33.13%-38.29%-31.50%--3.20%損失損失5.07%卸売業
7434オータケ
1,92555+2.94%700.00133.31万1,8851,8701,9251,88582.48億26.70億428.45万138.70万+5.42%+5.77%+4.51%+10.51%-2.78%+10.44%+0.26%1.82%0.05%9.959.952.14%卸売業
3540歯愛メディカル
99527+2.79%6.37万6,314.27万9599681,000959497.50億69.20億5,000.00万695.45万+7.68%+2.90%-1.87%-24.39%+5.29%+24.69%+18.45%0.51%0.92%34.7023.894.24%卸売業
8030中央魚類
3,71595+2.62%4,000.001,464.90万3,6503,6203,7153,620160.31億77.48億431.53万208.55万-1.72%+0.27%+10.90%+21.21%+27.10%+21.21%+20.23%2.15%0.19%6.156.952.62%卸売業
8226理経
3228+2.55%28.37万9,083.92万31231432830849.96億35.72億1,551.47万1,109.44万+0.63%+5.57%+6.62%+12.20%+12.20%+49.07%+55.56%1.55%2.56%7.7912.726.37%卸売業
3038神戸物産
3,611.082.0+2.32%155.18万55.37億3,540.03,529.03,628.03,502.09,879.70億4,654.88億2.74億1.29億-0.71%-3.55%+1.32%-22.61%+4.45%-13.59%-13.32%0.64%1.20%37.4537.453.57%卸売業
7608エスケイジャパン
71016+2.31%2.85万2,029.08万69569472369560.28億22.03億849.01万310.24万+1.28%+9.74%+10.76%-4.95%-12.56%-10.47%-8.86%2.82%0.92%8.207.804.04%卸売業
7139東京高圧山崎
4,700100+2.17%0.000.0004,6000019.39億19.39億41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%卸売業
7539アイナボホールディングス
66613+1.99%1.83万1,217.65万653653677653155.15億74.45億2,329.56万1,117.89万+5.71%+5.55%+14.04%+6.73%-3.20%+15.22%+10.54%3.23%0.16%13.2312.093.68%卸売業
8059第一実業
2,82553+1.91%1.25万3,500.68万2,8002,7722,8282,769939.57億543.70億3,325.92万1,924.59万+3.63%+13.77%+10.74%+23.90%+21.14%+49.31%+43.77%3.04%0.07%9.6812.052.13%卸売業
2708久世
1,71232+1.90%6,100.001,031.55万1,6881,6801,7201,66679.20億32.26億462.63万188.41万-1.83%+1.90%+6.47%+3.88%+11.60%-26.96%-29.08%0.88%0.32%4.763.943.21%卸売業
7699オムニ・プラス・システム・リミテッド JDR
70013+1.89%2,700.00188.10万691687700690147.40億8.41億2,105.78万120.15万0.00%+2.94%+1.16%+30.35%+34.87%+38.07%+38.89%--0.23%6.559.281.46%卸売業
7670オーウエル
87616+1.86%1.22万1,067.25万87086088086591.98億41.85億1,050.00万477.70万+5.42%+6.96%+5.04%-3.74%-9.22%+14.36%+8.01%3.65%0.26%5.675.861.74%卸売業
9895コンセック
1,24322+1.80%4,500.00559.69万1,2211,2211,2511,22123.17億10.67億186.40万85.82万+1.06%+0.81%+4.54%+3.58%-2.13%-0.24%+0.08%2.01%0.52%20.0210.602.46%卸売業
3323レカム
671+1.52%23.87万1,584.64万6666676655.36億46.35億8,263.03万6,918.27万-1.47%-1.47%-5.63%-8.22%-21.18%-22.99%-22.99%2.39%0.35%14.8617.311.52%卸売業
9972アルテック
2063+1.48%3.64万747.09万20320320820331.22億17.99億1,515.30万873.31万-1.90%-1.44%-5.94%-6.36%-24.26%-9.25%-11.97%3.40%0.42%損失損失2.46%卸売業
8060キヤノンマーケティングジャパン
5,053.069.0+1.38%11.84万5.97億5,018.04,984.05,067.05,003.05,612.87億2,304.43億1.11億4,560.51万+3.06%+4.49%+5.51%+8.32%+13.45%+29.93%+18.17%2.57%0.26%17.2117.961.28%卸売業
3388明治電機工業
1,36018+1.34%1.43万1,934.12万1,3531,3421,3601,345173.62億116.21億1,276.58万854.45万-0.66%-2.09%-3.68%-7.92%-26.45%-2.44%-2.79%5.00%0.17%8.227.101.12%卸売業
7128フルサト・マルカホールディングス
2,27428+1.25%9.34万2.11億2,2632,2462,2822,246571.77億264.48億2,514.36万1,163.05万+0.31%+0.13%+1.20%+5.47%+6.41%-10.79%-13.63%3.78%0.80%11.4912.081.60%卸売業
3131シンデン・ハイテックス
2,46429+1.19%400.0098.57万2,4652,4352,4652,46452.00億29.54億211.02万119.91万+0.20%-1.12%-0.92%-4.75%-22.27%+7.60%-9.54%2.44%0.03%6.7616.620.04%卸売業
7570橋本総業ホールディングス
1,30115+1.17%4,400.00568.48万1,2911,2861,3011,288277.02億85.73億2,129.31万658.92万-0.31%+6.03%+11.10%+7.34%-0.84%+0.23%+0.31%3.46%0.07%9.8910.141.01%卸売業
7637白銅
2,41027+1.13%9,200.002,205.59万2,3972,3832,4202,369273.37億103.11億1,134.33万427.84万+2.38%+3.52%+4.01%-1.59%-14.36%+11.47%+3.57%3.90%0.22%12.6814.262.14%卸売業
3350メタプラネット
4,02545+1.13%488.46万201.48億4,0353,9804,2703,9051,459.80億1,139.58億3,626.83万2,831.25万+50.75%+72.75%+75.38%+266.24%+323.68%+2,583.33%+2,267.65%--17.25%損失損失9.17%卸売業
3183ウイン・パートナーズ
1,26014+1.12%2,300.00289.01万1,2541,2461,2601,254384.34億163.48億3,050.33万1,297.46万+1.04%+0.72%+1.45%+8.15%+4.74%+9.47%+5.35%3.97%0.02%18.1819.570.48%卸売業
167Aリョーサン菱洋ホールディングス
2,28325+1.11%23.15万5.26億2,2642,2582,2882,2531,232.82億1,232.82億5,400.00万5,400.00万+0.04%-1.64%-4.60%-12.60%-22.08%-38.30%-38.30%3.50%0.43%6.586.581.55%卸売業
9934因幡電機産業
3,911.042.0+1.09%3.86万1.51億3,900.03,869.03,935.03,881.02,206.92億1,770.93億5,642.85万4,528.07万+1.85%+0.41%+1.88%+2.79%+1.32%+19.24%+15.03%3.07%0.09%13.3914.151.40%卸売業