卸売業

銘柄追加
  • 1,620.750
  • +1.007+0.06%
20分遅延休場 11/15 15:30 JST
1,640.002高値1,619.743安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
171Aゼロジャパン
2,104398+23.33%100.0021.04万2,1041,7062,1042,10416.83億16.83億80.00万80.00万+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%--0.01%10.5210.520.00%卸売業
3322アルファグループ
860150+21.13%2,400.00206.40万86071086086059.88億8.74億696.24万101.65万+36.94%+41.68%+43.09%+40.52%+36.94%+49.57%+40.07%2.09%0.24%11.0211.020.00%卸売業
7685BuySell Technologies
4,590700+17.99%3.18万1.46億4,5903,8904,5904,590670.96億164.21億1,461.78万357.76万+19.53%+10.20%-6.52%-7.09%+38.05%+47.35%+42.77%0.54%0.89%32.6846.100.00%卸売業
7699オムニ・プラス・システム・リミテッド JDR
61064+11.72%15.18万9,650.14万599546646596128.45億7.33億2,105.78万120.15万+15.09%+15.31%+12.96%+19.37%+16.41%+20.08%+21.03%--12.63%8.098.099.16%卸売業
3359cotta
38540+11.59%14.39万5,301.98万36034538535643.21億25.90億1,122.35万672.75万+11.59%+8.76%+7.84%+5.48%-7.00%-14.82%-29.36%2.08%2.14%8.077.138.41%卸売業
2667イメージ ワン
19519+10.80%22.92万4,237.61万17617619517321.07億14.63億1,080.36万750.14万+10.17%+5.98%+8.94%+4.28%-45.98%-61.16%-40.37%--3.06%損失損失12.50%卸売業
2767円谷フィールズホールディングス
2,063191+10.20%539.33万109.82億2,0131,8722,1751,8391,349.80億684.85億6,542.92万3,319.67万+5.42%-0.10%-11.72%+17.62%+35.72%+32.84%+62.19%1.94%16.25%11.3411.7117.95%卸売業
3323レカム
693+4.55%2,856.92万21.87億6966846757.01億47.74億8,263.03万6,918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%2.32%41.30%15.3017.8325.76%卸売業
9305ヤマタネ
3,495145+4.33%7.75万2.71億3,5203,3503,5603,445396.48億237.31億1,134.42万679.01万+7.87%+6.07%+7.37%+19.81%+22.80%+58.36%+41.90%1.86%1.14%14.7214.723.43%卸売業
7681レオクラン
97439+4.17%5,000.00471.80万93493597593457.50億12.59億590.34万129.31万+5.53%-0.81%-5.44%-0.61%+1.46%+12.47%+5.83%1.71%0.39%21.7021.254.39%卸売業
2721ジェイホールディングス
1696+3.68%2.99万486.62万16216316916012.05億5.56億712.85万328.93万-1.17%-5.06%+9.03%-4.52%-29.88%+3.05%-26.52%--0.91%損失損失5.52%卸売業
9818大丸エナウィン
1,54250+3.35%300.0045.86万1,5021,4921,5421,502124.08億47.00億804.65万304.83万+3.49%+4.40%+5.69%+5.69%+4.33%+21.42%+22.48%1.62%0.01%16.0516.052.68%卸売業
9932杉本商事
1,36444+3.33%3.47万4,687.10万1,3371,3201,3861,319310.97億189.81億2,279.85万1,391.56万+1.26%-1.30%-7.65%+4.20%+11.21%+27.00%+22.17%2.57%0.25%15.0114.655.08%卸売業
2737トーメンデバイス
6,890220+3.30%2.59万1.76億6,7006,6706,9106,660468.66億171.89億680.20万249.48万+2.07%+10.06%+14.83%+13.88%-4.17%+39.33%+28.54%2.90%1.04%7.6522.353.75%卸売業
8117中央自動車工業
4,750140+3.04%3.09万1.45億4,6804,6104,7704,630950.95億621.25億2,002.00万1,307.90万+3.83%+2.81%+0.32%-2.86%-14.10%+38.89%+14.05%2.74%0.24%11.0211.023.04%卸売業
9913日邦産業
2,11058+2.83%1.41万2,975.11万2,0482,0522,1302,004192.59億81.33億912.73万385.45万+0.62%+0.48%+2.03%+11.94%+5.18%+64.72%+50.61%3.51%0.37%13.7912.966.14%卸売業
3151バイタルケーエスケー・ホールディングス
1,18132+2.79%7.68万8,982.59万1,1591,1491,1851,148612.97億372.13億5,190.30万3,150.94万+3.96%-7.95%-10.94%-7.59%-3.04%+11.21%+13.12%3.73%0.24%10.0110.273.22%卸売業
8159立花エレテック
2,57068+2.72%2.73万6,971.94万2,5312,5022,5732,518643.15億381.43億2,502.52万1,484.16万+0.08%+1.14%+0.19%-2.39%-12.14%-2.28%-6.44%3.89%0.18%9.107.402.20%卸売業
9264ポエック
1,64840+2.49%3.55万5,717.79万1,5921,6081,6481,57876.64億44.33億465.05万269.02万+2.68%-0.54%-3.00%+28.25%-9.70%+49.68%+31.00%1.70%1.32%16.4215.194.35%卸売業
8119三栄コーポレーション
92222+2.44%3.78万3,479.74万90690093590694.15億56.48億1,021.18万612.61万+6.71%-3.66%+2.67%+14.89%+51.77%+71.14%+61.05%2.17%0.62%7.6916.533.22%卸売業
9274KPPグループホールディングス
68515+2.24%29.77万2.04億678670691677501.72億301.44億7,324.44万4,400.63万+3.79%+3.79%-0.15%+2.09%-17.07%+11.75%+0.29%3.21%0.68%4.594.592.09%卸売業
7139東京高圧山崎
4,700100+2.17%0.000.0004,6000019.39億19.39億41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%卸売業
3180ビューティガレージ
1,47428+1.94%3.17万4,629.30万1,4521,4461,4741,441187.96億81.49億1,275.20万552.82万-1.40%+0.48%-2.90%+1.10%-27.64%-39.89%-33.21%0.88%0.57%17.1817.182.28%卸売業
7525リックス
2,76352+1.92%6,700.001,841.66万2,7352,7112,7662,722238.72億129.68億864.00万469.36万+3.06%+0.33%-1.43%-1.88%-11.58%-16.53%-18.62%5.10%0.14%8.048.041.62%卸売業
3156レスター
2,50342+1.71%4.91万1.23億2,5002,4612,5212,470752.72億531.76億3,007.26万2,124.47万-5.51%-5.58%-7.43%-13.75%-14.19%+0.40%-11.24%4.79%0.23%9.4110.792.07%卸売業
7447ナガイレーベン
2,26036+1.62%1.75万3,973.87万2,2652,2242,2902,258807.63億448.60億3,573.60万1,984.96万-0.22%-1.65%-2.29%-10.67%-4.64%+5.36%-5.12%2.65%0.09%25.4625.461.44%卸売業
5283高見澤
2,79043+1.57%700.00194.83万2,7592,7472,7902,75949.06億21.45億175.84万76.87万+1.23%+0.22%-3.79%-6.38%-27.15%+3.83%-6.97%1.79%0.09%6.156.151.13%卸売業
9962ミスミグループ本社
2,504.538.5+1.56%123.60万31.10億2,502.52,466.02,539.52,494.07,137.47億6,853.48億2.85億2.74億-0.60%-0.81%-3.32%-4.08%-7.63%-1.78%+4.81%1.39%0.45%21.8825.181.85%卸売業
8078阪和興業
4,91575+1.55%9.58万4.71億4,8904,8404,9754,8552,080.65億1,508.85億4,233.26万3,069.88万-2.67%-3.82%-4.38%-4.19%-24.50%+14.70%-1.60%4.17%0.31%5.045.202.48%卸売業
7607進和
2,79041+1.49%1.68万4,668.09万2,7752,7492,7962,740402.19億253.01億1,441.53万906.85万+2.05%+3.72%+10.71%+8.94%+3.45%+17.03%+18.07%3.73%0.19%14.6110.412.04%卸売業