卸売業

銘柄追加
  • 1,573.154
  • -2.530-0.16%
20分遅延取引時間外 12/19 15:30 JST
1,578.103高値1,557.103安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9982タキヒヨー
1,410179+14.54%10.73万1.48億1,2771,2311,4301,270128.31億64.68億910.00万458.76万+12.71%+14.45%+16.24%+11.99%+17.21%+43.15%+40.30%2.13%2.34%16.1516.9513.00%卸売業
287A黒田グループ
96873+8.16%483.76万45.56億888895982888450.78億450.78億4,656.80万4,656.80万+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%--10.39%73.90119.2610.50%卸売業
3350メタプラネット
3,770250+7.10%556.52万201.81億3,3103,5203,8053,2501,367.32億1,067.38億3,626.83万2,831.25万+13.90%+34.69%+47.27%+261.80%+277.00%+2,413.33%+2,117.65%--19.66%損失損失15.77%卸売業
2693YKT
25414+5.83%23.88万5,881.34万23824025523230.24億16.22億1,190.69万638.58万+8.55%+13.39%+17.05%+13.39%-2.31%-8.63%-4.87%1.97%3.74%損失9.689.58%卸売業
7128フルサト・マルカホールディングス
2,35877+3.38%25.76万5.93億2,2542,2812,3722,247592.89億274.25億2,514.36万1,163.05万+4.52%+4.11%+4.06%+9.37%+8.31%-5.98%-10.44%3.65%2.22%11.9112.535.48%卸売業
9902日伝
3,140100+3.29%2.25万6,977.00万3,0203,0403,1503,010969.82億488.51億3,088.60万1,555.75万+2.28%+7.42%+7.24%-6.27%-15.02%+14.06%+9.37%3.03%0.15%22.6920.694.61%卸売業
7477ムラキ
1,26838+3.09%3,800.00472.75万1,2301,2301,2681,17018.64億3.54億147.00万27.94万+1.52%+9.88%+15.27%-5.37%-6.76%-32.19%-30.14%2.17%1.36%16.979.087.97%卸売業
8136サンリオ
5,180.0149.0+2.96%1,148.19万585.18億4,931.05,031.05,185.04,900.01.32兆9,468.68億2.55億1.83億+14.10%+3.54%+8.10%+25.97%+78.74%+179.40%+164.33%0.60%6.28%48.4672.115.67%卸売業
3153八洲電機
1,71049+2.95%9.83万1.65億1,6311,6611,7331,607372.48億267.95億2,178.25万1,566.98万+8.37%+8.50%+7.14%-7.92%-7.57%+36.04%+29.15%1.64%0.63%14.3113.667.59%卸売業
9960東テク
2,70870+2.65%21.70万5.82億2,6102,6382,7122,6051,136.39億680.21億4,196.40万2,511.87万+5.29%+11.30%+8.02%+7.72%+6.95%+68.90%+70.32%2.66%0.86%12.5515.904.06%卸売業
2767円谷フィールズホールディングス
1,74942+2.46%129.87万22.55億1,6791,7071,7741,6771,144.36億584.81億6,542.92万3,343.68万-7.02%-14.77%-20.14%-29.16%+3.55%+51.95%+37.50%2.29%3.88%11.059.935.68%卸売業
7139東京高圧山崎
4,700100+2.17%0.000.0004,6000019.39億19.39億41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%卸売業
8138三京化成
4,33085+2.00%700.00305.30万4,3154,2454,4004,31567.55億24.44億156.00万56.45万-0.35%-2.48%+8.25%+23.71%+33.44%+30.03%+43.38%2.08%0.12%15.9416.662.00%卸売業
7115アルファパーチェス
1,15022+1.95%8,200.00939.74万1,1301,1281,1601,130111.14億25.59億966.40万222.56万-1.46%+0.70%+2.95%+17.83%+5.41%+4.64%+1.68%1.91%0.37%13.6113.222.66%卸売業
9265ヤマシタヘルスケアホールディングス
2,42546+1.93%1,200.00288.94万2,3292,3792,4252,32961.91億23.08億255.30万95.20万+4.53%+6.31%+9.68%-4.26%-7.79%+15.42%+9.88%2.89%0.13%10.6410.644.04%卸売業
9273コーア商事ホールディングス
61011+1.84%31.88万1.94億595599622595256.93億76.78億4,212.00万1,258.70万+1.67%-0.16%+1.67%-0.65%-13.11%-12.61%-16.67%2.13%2.53%8.238.234.51%卸売業
8081カナデン
1,48526+1.78%2.39万3,506.88万1,4511,4591,4851,445350.46億188.31億2,360.00万1,268.11万+2.77%+5.54%+3.13%+2.63%-12.39%-5.29%-4.50%4.04%0.19%12.0510.022.74%卸売業
3393スターティアホールディングス
2,24039+1.77%2.25万4,996.43万2,1852,2012,2402,175229.38億109.33億1,024.04万488.10万+3.80%+4.43%-0.31%+11.83%+0.54%+77.08%+67.04%3.71%0.46%12.3913.552.95%卸売業
8089ナイス
1,63828+1.74%4,100.00663.89万1,6001,6101,6381,600199.52億92.21億1,218.04万562.97万+4.07%+5.75%+3.34%-15.17%-13.47%+3.02%-3.70%3.97%0.07%10.794.602.36%卸売業
7451三菱食品
4,97585+1.74%7.85万3.88億4,8804,8904,9904,8652,165.98億772.57億4,353.72万1,552.91万-0.70%+1.12%+3.75%-6.31%-8.55%-1.29%+3.43%3.42%0.51%9.629.572.56%卸売業
8141新光商事
96016+1.69%4.43万4,227.18万940944965935364.90億188.11億3,801.06万1,959.50万-0.31%-4.57%-2.04%-0.10%+1.05%-17.45%-17.53%3.07%0.23%25.389.953.18%卸売業
7670オーウエル
90314+1.57%1.18万1,055.26万88988990987894.82億43.14億1,050.00万477.70万+9.19%+11.07%+6.49%-0.77%-9.43%+18.35%+11.34%3.54%0.25%5.856.053.49%卸売業
8283PALTAC
4,372.067.0+1.56%6.38万2.78億4,261.04,305.04,400.04,261.02,754.36億1,179.78億6,300.00万2,698.50万-0.97%+2.08%+2.70%+0.28%-2.08%-7.10%-2.06%2.26%0.24%12.6913.313.23%卸売業
8159立花エレテック
2,61740+1.55%2.41万6,280.40万2,5542,5772,6262,554654.91億381.73億2,502.52万1,458.66万-0.46%-2.71%-0.87%-0.30%-16.79%-6.40%-4.73%3.82%0.17%9.277.542.79%卸売業
3023ラサ商事
1,37721+1.55%2.54万3,456.12万1,3451,3561,3771,343165.02億128.79億1,198.38万935.26万+2.00%+2.00%-1.64%-5.10%-23.54%-8.20%-8.75%4.94%0.27%7.917.742.51%卸売業
8226理経
3305+1.54%20.11万6,515.47万32032533031651.20億36.61億1,551.47万1,109.44万+4.76%+5.43%+7.14%+5.77%+13.40%+52.07%+59.42%1.52%1.81%7.9813.034.31%卸売業
2733あらた
3,09545+1.48%3.51万1.08億3,0453,0503,1153,0451,115.98億746.83億3,605.74万2,413.01万-0.96%+2.65%+1.64%-13.43%-12.82%-2.37%-0.48%3.30%0.15%9.9910.382.30%卸売業
8154加賀電子
2,91040+1.39%8.30万2.41億2,8312,8702,9282,8301,670.46億1,149.81億5,740.42万3,951.25万+3.30%+6.91%+5.93%+4.49%+3.19%-9.63%-5.06%3.78%0.21%9.067.513.42%卸売業
9857英和
2,27030+1.34%500.00112.78万2,2402,2402,2892,239146.87億80.86億647.00万356.20万+0.93%+5.63%+5.68%+14.82%+3.75%+24.11%+11.99%3.74%0.01%7.688.612.23%卸売業
8077トルク
2333+1.30%2.86万657.08万23023023322865.26億18.43億2,800.74万790.92万+3.56%+10.95%+7.37%+9.91%0.00%-17.38%-11.07%2.58%0.36%7.846.842.17%卸売業