卸売業

銘柄追加
  • 1,622.529
  • -3.596-0.22%
20分遅延休場 10/18 15:00 JST
1,631.358高値1,617.734安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2776新都ホールディングス
16011+7.38%59.25万9,275.06万15114916015061.07億32.11億3,816.61万2,006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%--2.95%損失損失6.71%卸売業
8226理経
34719+5.79%77.58万2.66億33432835232953.84億38.50億1,551.47万1,109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%1.44%6.99%13.7013.707.01%卸売業
2708久世
1,92686+4.67%3.41万6,489.09万1,8391,8401,9391,83289.10億36.29億462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%0.78%1.81%4.444.445.82%卸売業
8098稲畑産業
3,330115+3.58%22.90万7.57億3,2403,2153,3303,2351,821.98億1,481.95億5,471.41万4,450.31万+1.68%-0.60%+2.62%-1.91%+5.88%+8.12%+6.05%3.60%0.52%9.839.192.96%卸売業
3377バイク王&カンパニー
52418+3.56%6.72万3,496.54万50650653950580.25億20.52億1,531.56万391.69万-2.78%+23.00%+36.46%+8.94%+2.14%-22.83%-9.50%3.91%1.72%損失損失6.72%卸売業
7599IDOM
1,27141+3.33%69.72万8.81億1,2301,2301,2821,2301,358.55億684.99億1.07億5,389.34万+19.01%+18.01%+20.36%+11.39%-8.56%+76.04%+31.03%3.08%1.29%9.7411.154.23%卸売業
7565萬世電機
3,800100+2.70%300.00113.75万3,7703,7003,8053,77087.40億27.76億230.00万73.05万-1.68%+9.35%+15.68%+0.40%+9.20%+16.92%+16.92%2.50%0.04%8.128.120.95%卸売業
7116ダイワ通信
1,07026+2.49%4,400.00472.82万1,0741,0441,1081,06028.96億6.76億270.70万63.18万+1.81%-1.11%-2.64%-7.68%+5.21%-28.28%-25.02%0.93%0.70%11.2511.254.60%卸売業
3565アセンテック
70417+2.47%17.14万1.20億68768770468795.30億50.23億1,353.68万713.46万+8.98%+10.17%+19.32%+17.33%+32.58%+33.84%+40.52%1.42%2.40%17.0519.442.48%卸売業
7139東京高圧山崎
4,700100+2.17%0.000.0004,6000019.39億19.39億41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%卸売業
8038東都水産
6,260120+1.95%200.00124.20万6,1606,1406,2606,160252.03億37.35億402.60万59.67万+0.16%-2.19%-4.13%-10.57%-5.30%-4.28%-12.69%2.40%0.03%9.879.871.63%卸売業
9902日伝
3,35060+1.82%2.62万8,781.70万3,3253,2903,3953,3251,034.68億525.75億3,088.60万1,569.41万+1.21%-1.18%+4.69%-4.42%+38.83%+29.74%+16.68%1.94%0.17%21.4322.072.13%卸売業
8138三京化成
4,06070+1.75%900.00362.90万3,9903,9904,0603,99063.34億24.12億156.00万59.40万-0.12%-5.03%+10.33%+25.89%+29.92%+19.94%+34.44%2.22%0.15%15.6215.621.75%卸売業
8074ユアサ商事
4,81580+1.69%1.57万7,534.55万4,7504,7354,8254,7451,064.12億680.51億2,210.00万1,413.32万-1.03%-2.33%-4.27%-11.97%-12.93%+17.30%+1.58%3.78%0.11%10.398.601.69%卸売業
7435ナ・デックス
97616+1.67%3,000.00290.94万96496098096088.46億51.29億906.32万525.49万+1.56%+2.41%+5.51%-13.01%-14.69%-9.46%-13.09%3.59%0.06%10.0710.072.08%卸売業
7456松田産業
3,21050+1.58%2.74万8,806.50万3,1703,1603,2503,170863.77億436.33億2,690.86万1,359.30万0.00%0.00%+4.05%+10.31%+22.94%+33.75%+33.97%1.87%0.20%10.6211.462.53%卸売業
3107ダイワボウホールディングス
2,789.541.0+1.49%21.93万6.11億2,790.02,748.52,807.52,771.02,687.86億2,350.53億9,635.65万8,426.35万-0.20%+2.80%+3.64%-1.40%+4.26%-1.50%-9.64%2.29%0.26%66.3460.881.33%卸売業
8088岩谷産業
2,063.530.0+1.48%54.86万11.31億2,079.02,033.52,079.02,040.04,833.68億3,718.58億2.34億1.80億-0.96%-0.34%+2.98%-16.10%-7.57%+13.33%+28.31%1.57%0.30%9.1710.031.92%卸売業
9982タキヒヨー
1,25818+1.45%1.37万1,711.85万1,2411,2401,2651,236114.48億54.62億910.00万434.16万+0.32%+2.86%+3.88%+1.29%+4.40%+32.42%+25.17%2.38%0.32%14.4115.122.34%卸売業
8152ソマール
5,60080+1.45%2,000.001,115.30万5,6105,5205,6105,510109.69億47.78億195.87万85.32万+4.48%+8.95%+5.07%+26.70%+45.08%+137.39%+100.00%1.25%0.23%7.927.921.81%卸売業
7607進和
2,55636+1.43%1.68万4,277.64万2,5252,5202,5572,525368.46億231.79億1,441.53万906.85万-1.20%-2.11%-1.12%-4.05%-3.84%+7.76%+8.17%4.07%0.19%13.389.531.27%卸売業
9934因幡電機産業
3,80050+1.33%4.22万1.60億3,7903,7503,8053,7752,143.92億1,710.28億5,641.90万4,500.72万-1.04%-0.26%-0.78%-5.12%+9.20%+18.38%+11.76%3.16%0.09%13.2213.750.80%卸売業
2737トーメンデバイス
6,08080+1.33%6,600.004,006.90万6,0306,0006,0906,020413.56億151.68億680.20万249.48万-0.16%+1.00%+8.77%-14.85%-2.56%+24.21%+13.43%3.29%0.27%19.7319.731.17%卸売業
7699オムニ・プラス・システム・リミテッド JDR
5377+1.32%4,100.00219.58万535530540531113.08億6.45億2,105.78万120.15万-1.47%+0.56%-0.56%+3.27%-0.92%+1.51%+6.55%--0.34%5.405.181.70%卸売業
7687ミクリード
3895+1.30%6,300.00242.44万38338439038325.65億9.11億659.40万234.20万-3.47%-6.94%-4.89%-5.12%-27.83%-31.51%-38.09%1.74%0.27%11.5611.561.82%卸売業
8075神鋼商事
6,44080+1.26%3.14万2.03億6,4206,3606,5606,370570.62億367.47億886.06万570.60万-0.31%-2.72%-2.42%-23.79%-5.43%+16.25%+13.38%4.89%0.55%6.226.222.99%卸売業
9996サトー商会
1,71920+1.18%1,800.00306.96万1,6991,6991,7191,697157.33億47.72億915.26万277.58万-0.69%+1.90%+0.82%-10.47%-6.63%+20.89%+4.18%2.33%0.07%11.6811.681.30%卸売業
8085ナラサキ産業
2,97934+1.15%700.00209.16万2,9582,9453,0102,958158.65億92.28億532.56万309.76万-1.36%+0.44%+1.50%-9.32%-3.44%+13.27%+2.97%3.52%0.02%6.506.501.77%卸売業
2733あらた
3,61040+1.12%3.69万1.33億3,6153,5703,6253,5851,301.67億872.53億3,605.74万2,416.99万+0.70%-0.82%+0.42%+1.26%+11.08%+32.72%+16.08%2.56%0.15%11.5712.111.12%卸売業
3537昭栄薬品
1,37115+1.11%3,800.00517.34万1,3571,3561,3711,35749.07億12.41億357.91万90.52万+2.47%+3.08%+4.58%+0.51%+3.01%+39.90%+1.56%2.77%0.42%9.479.471.03%卸売業