繊維製品

銘柄追加
  • 1,285.585
  • -14.901-1.15%
20分遅延寄付前 11/27 15:30 JST
1,300.486高値1,281.120安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3409北日本紡績
771+1.32%11.16万846.42万7676777516.54億9.28億2,148.15万1,205.57万+2.67%-2.53%-3.75%-14.44%-22.22%-30.00%-27.36%--0.93%損失損失2.63%繊維製品
3593ホギメディカル
4,75060+1.28%4.27万2.03億4,7004,6904,7704,7001,070.43億629.00億2,253.55万1,324.22万+3.94%+3.49%+3.94%+8.94%+19.50%+39.71%+31.40%1.68%0.32%38.0841.101.49%繊維製品
8111ゴールドウイン
8,797.093.0+1.07%11.71万10.20億8,739.08,704.08,797.08,547.04,174.02億2,771.80億4,744.82万3,150.84万+4.54%+3.70%+10.02%-3.11%+5.47%-19.18%-13.20%1.84%0.37%15.9516.322.87%繊維製品
3512日本フエルト
4772+0.42%1.50万708.84万47747547746987.49億59.08億1,834.21万1,238.58万+1.06%+1.71%+1.49%-2.85%+2.58%+14.66%+13.30%4.19%0.12%17.7718.081.68%繊維製品
3583オーベクス
1,2055+0.42%200.0024.29万1,2241,2001,2241,20537.27億10.73億309.26万89.07万+2.12%+0.08%+5.42%+1.26%+17.56%+40.94%+35.39%1.66%0.02%6.457.681.58%繊維製品
3597自重堂
9,32010+0.11%200.00186.30万9,3109,3109,3209,310268.68億107.30億288.28万115.13万0.00%-4.21%-3.52%-8.90%-28.31%-5.76%-7.17%5.36%0.02%13.3313.330.11%繊維製品
3524日東製網
1,4641+0.07%3,500.00511.29万1,4631,4631,4641,45338.14億24.47億260.50万167.15万+1.17%+1.39%+0.76%-1.41%-0.27%+2.23%-5.37%3.42%0.21%6.946.940.75%繊維製品
8040東京ソワール
76100.00%1,500.00114.54万76176176776129.37億12.63億386.00万165.94万+0.40%-0.65%-0.13%-4.04%-13.52%-9.62%-7.20%3.94%0.09%7.793.260.79%繊維製品
8013ナイガイ
24100.00%9,400.00225.79万24324124323919.80億11.32億821.73万469.59万-0.41%+1.26%+3.88%+0.42%-6.95%-10.07%-9.40%--0.20%8,033.3317.461.66%繊維製品
3598山喜
15500.00%4,800.0074.06万15515515515423.17億16.04億1,495.01万1,034.95万0.00%0.00%+0.65%-7.19%-7.19%-10.40%-4.91%1.94%0.05%30.2710.310.65%繊維製品
3202ダイトウボウ
10200.00%2.77万281.20万10110210210130.97億26.40億3,036.00万2,588.53万+0.99%+0.99%+0.99%-3.77%-0.97%+17.24%+13.33%1.96%0.11%21.5620.160.98%繊維製品
8114デサント
4,330-5-0.12%4.08万1.77億4,3354,3354,3354,3303,330.82億340.87億7,692.42万787.22万0.00%0.00%-0.12%-0.35%+25.33%-2.70%+16.40%1.11%0.52%26.0027.220.12%繊維製品
3204トーア紡コーポレーション
414-1-0.24%1.88万780.52万41841541841037.01億25.98億894.04万627.54万-0.24%+2.22%+5.61%+1.22%-4.61%-9.41%-3.27%2.90%0.30%5.996.441.93%繊維製品
3604川本産業
788-2-0.25%4,600.00362.45万78979079078647.28億17.02億600.00万215.96万-0.63%0.00%+1.94%-5.63%+1.03%-6.08%-9.84%2.28%0.21%9.8911.370.51%繊維製品
8127ヤマトインターナショナル
319-1-0.31%3.01万965.75万32032032331967.96億43.95億2,130.29万1,377.74万-0.93%-0.62%+1.27%-6.45%-8.60%+7.41%+4.25%5.02%0.22%18.5818.581.25%繊維製品
3501住江織物
2,014-7-0.35%6.74万1.35億2,0222,0212,0222,000154.72億86.97億768.22万431.80万-0.30%-0.25%-1.56%-3.64%-19.08%-8.58%-9.48%3.48%1.56%15.2315.231.09%繊維製品
3123サイボー
474-2-0.42%300.0014.23万47547647547464.46億24.44億1,360.00万515.65万-0.42%+0.64%+1.72%-2.07%-5.58%-5.01%-6.32%3.38%0.01%6.236.610.21%繊維製品
8143ラピーヌ
224-1-0.44%4,900.00109.49万2252252252235.75億2.50億256.71万111.42万-0.88%-2.61%+0.45%-8.94%-20.00%-25.33%-20.57%--0.44%損失損失0.89%繊維製品
3001片倉工業
1,995-9-0.45%2.65万5,296.44万2,0062,0042,0141,988702.54億498.23億3,521.50万2,497.38万+0.10%+2.52%-0.40%-4.50%-4.68%+17.01%+21.79%1.00%0.11%22.6621.711.30%繊維製品
3201日本毛織
1,273-6-0.47%63.11万8.08億1,2831,2791,2861,264971.03億774.35億7,627.89万6,082.85万-0.24%-1.01%+1.43%-5.35%-5.42%-5.98%-5.14%2.75%1.04%9.3211.731.72%繊維製品
8016オンワードホールディングス
525-3-0.57%42.80万2.24億530528530520829.09億614.91億1.58億1.17億+1.55%+0.77%+0.96%-1.13%-19.72%+6.92%+9.15%3.81%0.37%9.0810.791.89%繊維製品
3571ソトー
673-4-0.59%1.18万796.82万67767767867393.77億37.01億1,393.38万549.96万-1.90%-1.46%+6.32%-2.89%-5.87%-2.89%-2.46%4.01%0.22%3.403.170.74%繊維製品
3529アツギ
956-6-0.62%6.00万5,727.19万959962962944165.58億117.28億1,731.96万1,226.74万-2.75%+3.13%+5.99%+25.62%+50.79%+113.87%+86.35%--0.49%28.2011.501.87%繊維製品
3577東海染工
690-5-0.72%1,700.00117.86万69569569669024.94億10.41億361.43万150.92万+0.44%+0.73%+0.29%-11.54%-17.86%-26.67%-20.78%2.90%0.11%9.1016.780.86%繊維製品
3002グンゼ
5,160-40-0.77%3.64万1.88億5,2005,2005,2005,110892.35億765.59億1,729.35万1,483.69万+0.78%-1.34%-2.64%-7.53%-6.18%+8.18%+3.20%2.97%0.25%16.0417.181.73%繊維製品
8118キング
720-6-0.83%500.0036.08万725726725720178.36億68.80億2,477.16万955.57万-0.96%-1.37%-2.04%-3.23%+5.11%+8.11%+4.80%2.50%0.01%20.5821.800.69%繊維製品
3569セーレン
2,714-23-0.84%11.01万2.98億2,7302,7372,7352,6851,754.16億1,299.46億6,463.36万4,788.00万-0.37%+7.27%+6.14%+15.78%+9.61%+19.51%+9.48%2.21%0.23%12.0313.471.83%繊維製品
3109シキボウ
990-9-0.90%9.36万9,270.89万9999991,000984126.83億108.16億1,281.08万1,092.49万-0.90%-0.70%-2.56%-7.99%-8.84%-7.65%-9.59%7.58%0.86%16.8714.441.60%繊維製品
3513イチカワ
1,527-14-0.91%4,800.00736.04万1,5411,5411,5421,52675.85億41.19億496.72万269.75万-0.52%-2.18%-2.18%-9.64%-13.29%-8.07%-4.74%4.91%0.18%7.996.701.04%繊維製品
3551ダイニック
737-7-0.94%1.42万1,050.78万74474474873662.68億38.55億850.47万523.05万-1.47%-1.34%+0.96%-7.06%-10.99%-1.73%+2.93%3.39%0.27%5.367.271.61%繊維製品