繊維製品

銘柄追加
  • 1,232.906
  • +10.108+0.83%
20分遅延取引時間外 09/27 15:00 JST
1,235.974高値1,220.399安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3103ユニチカ
32414+4.52%166.57万5.32億315310326313187.12億176.36億5,775.23万5,443.24万+8.72%+14.49%+3.51%+4.85%+92.86%+55.77%+86.21%--3.06%損失損失4.19%繊維製品
3529アツギ
78026+3.45%8.11万6,324.29万761754789761135.09億95.69億1,731.96万1,226.81万+4.70%+5.41%+2.63%+24.40%+41.05%+76.47%+52.05%--0.66%9.389.383.71%繊維製品
8111ゴールドウイン
8,319.0173.0+2.12%15.12万12.52億8,146.08,146.08,340.08,065.03,947.21億2,618.76億4,744.82万3,147.93万+5.46%+7.54%-8.46%-6.76%-10.99%-20.32%-17.92%1.83%0.48%15.2315.433.38%繊維製品
3607クラウディアホールディングス
3687+1.94%1.43万519.71万36136136835835.66億15.72億968.92万427.11万+3.66%+7.29%-10.02%-11.33%-10.46%-31.85%0.00%2.17%0.34%5.245.822.77%繊維製品
3402東レ
845.615.9+1.92%1,148.42万96.65億830.0829.7849.5829.91.38兆1.25兆16.31億14.76億+10.03%+14.33%+15.08%+10.97%+17.84%+2.66%+15.35%2.13%0.78%38.9761.952.36%繊維製品
3106倉敷紡績
4,79575+1.59%3.63万1.74億4,8004,7204,8004,745911.05億692.04億1,900.00万1,443.25万+4.24%+7.27%-0.52%-3.81%+43.13%+89.45%+65.80%2.09%0.25%13.2313.231.17%繊維製品
8011三陽商会
2,47131+1.27%9.01万2.22億2,4402,4402,4802,425311.91億209.66億1,262.29万848.48万+3.78%+9.19%+2.96%+2.53%-9.98%+21.43%+4.17%3.56%1.06%11.6210.342.25%繊維製品
3409北日本紡績
841+1.20%2.60万216.10万8483858218.04億10.13億2,148.15万1,205.57万+3.70%+3.70%-7.69%-16.83%-20.75%-28.81%-20.75%--0.22%損失損失3.61%繊維製品
3111オーミケンシ
3143+0.96%1.53万477.12万30931131530820.73億14.34億660.25万456.59万+1.29%+5.02%-2.48%-12.04%-15.14%-23.04%+0.96%--0.34%損失損失2.25%繊維製品
3101東洋紡
1,0169+0.89%26.15万2.65億1,0121,0071,0161,005904.74億801.52億8,904.88万7,888.97万+3.57%+6.28%+0.89%-3.70%-7.72%-8.59%-3.88%3.94%0.33%23.8836.451.09%繊維製品
3401帝人
1,456.512.0+0.83%94.54万13.70億1,433.01,444.51,460.01,428.02,883.20億2,412.59億1.98億1.66億+4.18%+10.26%+7.45%+8.78%+2.57%-6.03%+8.98%2.06%0.57%21.2826.482.22%繊維製品
3524日東製網
1,46112+0.83%4,500.00654.57万1,4531,4491,4701,44038.06億24.58億260.50万168.26万+2.17%+3.11%-2.14%-1.15%-20.77%-4.70%-5.56%3.42%0.27%6.936.932.07%繊維製品
3501住江織物
2,07713+0.63%1.45万3,004.08万2,0702,0642,0862,057159.56億89.71億768.22万431.91万+1.56%+3.03%-1.47%-17.05%-22.12%-7.40%-6.65%3.37%0.34%15.7115.711.41%繊維製品
8013ナイガイ
2401+0.42%8,900.00212.48万23723924023619.72億10.84億821.73万451.79万+1.69%+4.35%+0.42%-8.05%-7.34%-14.29%-9.77%--0.20%8,000.0017.391.67%繊維製品
3513イチカワ
1,6805+0.30%6,200.001,037.54万1,6701,6751,6821,67083.45億45.20億496.72万269.05万+2.31%+5.86%-1.12%-5.94%-12.27%+10.09%+4.80%4.17%0.23%7.387.380.72%繊維製品
3577東海染工
7002+0.29%1.02万712.49万69869870069725.30億10.56億361.43万150.93万+0.43%-7.65%-10.26%-16.57%-15.15%-35.60%-19.63%2.86%0.68%17.0317.030.43%繊維製品
8114デサント
4,36510+0.23%56.36万24.51億4,3554,3554,3804,3403,357.74億1,502.76億7,692.42万3,442.74万+0.46%+0.46%+0.46%+31.08%+26.52%+13.38%+17.34%1.10%1.64%28.5227.440.92%繊維製品
3597自重堂
9,96020+0.20%900.00897.10万9,9909,94010,0409,900287.13億113.93億288.28万114.39万+0.61%+2.26%-2.64%-10.27%-23.56%+0.40%-0.80%5.02%0.08%11.2511.691.41%繊維製品
3002グンゼ
5,73010+0.17%7.65万4.39億5,7805,7205,7805,690990.92億849.45億1,729.35万1,482.45万+3.99%+5.33%+3.62%+1.42%+8.32%+26.21%+14.60%2.67%0.52%18.8919.071.57%繊維製品
3302帝国繊維
2,8955+0.17%4.73万1.37億2,8902,8902,9372,853796.83億478.16億2,752.44万1,651.67万+1.44%+6.20%+9.33%+10.08%+27.25%+52.45%+41.70%1.73%0.29%30.6231.212.91%繊維製品
3604川本産業
7841+0.13%8,600.00672.75万78378379577947.04億16.93億600.00万215.96万+3.43%+1.69%-5.20%+0.38%-2.49%-15.24%-10.30%2.30%0.40%11.3111.312.04%繊維製品
3593ホギメディカル
4,6355+0.11%14.81万6.87億4,6054,6304,6904,5801,044.52億628.04億2,253.55万1,354.99万+5.94%+7.04%+5.34%+16.75%+27.51%+44.62%+28.22%1.73%1.09%38.4640.112.38%繊維製品
8040東京ソワール
76500.00%2,000.00153.62万76576577276529.53億12.69億386.00万165.94万+0.26%+0.53%-2.42%-13.07%-13.85%-16.48%-6.71%3.92%0.12%7.833.280.92%繊維製品
3600フジックス
1,50900.00%0.000.0001,5090022.15億10.00億146.81万66.24万+0.27%+0.94%-2.52%-11.70%-15.27%-1.11%-9.80%3.31%0.00%23.0423.040.00%繊維製品
3583オーベクス
1,18900.00%300.0035.76万1,1981,1891,1981,18936.77億10.59億309.26万89.07万+3.30%+3.84%-0.08%+1.97%+22.96%+35.27%+33.60%1.68%0.03%7.587.580.76%繊維製品
8029ルックホールディングス
2,602-5-0.19%1.63万4,241.94万2,6092,6072,6172,584202.23億112.05億777.21万430.61万+2.68%+4.16%-3.41%-8.67%-2.80%+28.68%+12.49%2.69%0.38%9.557.801.27%繊維製品
3104富士紡ホールディングス
4,615-10-0.22%3.99万1.85億4,5904,6254,6854,575540.88億403.37億1,172.00万874.05万+2.33%+10.54%+3.71%-6.01%+7.45%+21.93%+22.90%2.38%0.46%24.9224.922.38%繊維製品
3204トーア紡コーポレーション
399-1-0.25%9,000.00360.39万40140040139935.67億25.04億894.04万627.54万-0.25%+0.76%-3.16%-6.34%-9.93%-11.33%-6.78%3.01%0.14%5.786.210.50%繊維製品
3201日本毛織
1,336-4-0.30%4.71万6,300.56万1,3451,3401,3461,3271,019.09億812.26億7,627.89万6,079.78万+1.98%+6.12%-0.89%-0.89%-5.78%+0.07%-0.45%2.62%0.08%11.6212.311.42%繊維製品
3569セーレン
2,728-9-0.33%21.49万5.86億2,7012,7372,7522,6901,763.21億1,184.74億6,463.36万4,342.88万+0.07%+6.07%+15.45%+13.15%+1.98%+18.51%+10.04%1.94%0.50%13.0913.542.27%繊維製品